Abster(ABSTER)今天
$0.007905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.008216 | $0.008472 | $0.007617 | $0.007896 | $70,949.14 |
2025-12-02 | $0.007036 | $0.008303 | $0.006927 | $0.008221 | $62,882.05 |
2025-12-01 | $0.008033 | $0.008199 | $0.006476 | $0.006977 | $170.069K |
2025-11-30 | $0.007662 | $0.008102 | $0.007377 | $0.008051 | $73,877.26 |
2025-11-29 | $0.008466 | $0.008466 | $0.007625 | $0.007662 | $76,635.33 |
2025-11-28 | -- | $0.008706 | $0.008253 | -- | -- |
2025-11-27 | -- | $0.009461 | $0.007001 | -- | -- |
2025-11-26 | -- | $0.007257 | $0.006107 | -- | -- |
2025-11-25 | $0.006253 | $0.006840 | $0.006215 | $0.006640 | $48,720.02 |
2025-11-24 | $0.006059 | $0.006421 | $0.005956 | $0.006253 | $38,712.97 |
2025-11-23 | $0.005283 | $0.006095 | $0.005309 | $0.006060 | $52,198.93 |
2025-11-22 | $0.005646 | $0.005853 | $0.005276 | $0.005286 | $22,438.86 |
2025-11-21 | $0.006243 | $0.005994 | $0.005293 | $0.005649 | $58,624.25 |
2025-11-20 | $0.006081 | $0.006442 | $0.005852 | $0.006192 | $77,297.53 |
2025-11-19 | $0.005240 | $0.007312 | $0.005320 | $0.006069 | $217.722K |
2025-11-18 | $0.004778 | $0.005360 | $0.004720 | $0.005215 | $97,824.05 |
2025-11-17 | $0.007033 | $0.006848 | $0.004694 | $0.004771 | $204.004K |
2025-11-16 | $0.007147 | $0.007265 | $0.006702 | $0.007027 | $313.9146 |
2025-11-15 | $0.006874 | $0.007147 | $0.006311 | $0.007147 | $106.207K |
2025-11-14 | $0.008479 | $0.008405 | $0.006693 | $0.006838 | $153.802K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abster(ABSTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊