KalyChain(KLC)今天
$0.002167
1年前
$0.001202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002193 | $0.002205 | $0.002170 | $0.002176 | $182.002K |
2026-03-15 | $0.002185 | $0.002217 | $0.002181 | $0.002193 | $185.868K |
2026-03-14 | $0.002185 | $0.002199 | $0.002174 | $0.002185 | $177.845K |
2026-03-13 | $0.002180 | $0.002207 | $0.002173 | $0.002187 | $185.203K |
2026-03-12 | $0.002172 | $0.002218 | $0.002168 | $0.002180 | $193.108K |
2026-03-11 | $0.002164 | $0.002183 | $0.002145 | $0.002172 | $191.683K |
2026-03-10 | $0.002160 | $0.002177 | $0.002144 | $0.002164 | $203.370K |
2026-03-09 | $0.002167 | $0.002171 | $0.002069 | $0.002160 | $186.352K |
2026-03-08 | -- | $0.002173 | $0.002140 | -- | -- |
2026-03-07 | $0.002161 | $0.002172 | $0.002152 | $0.002161 | $174.570K |
2026-03-06 | $0.002170 | $0.002176 | $0.002153 | $0.002161 | $137.129K |
2026-03-05 | $0.002164 | $0.002186 | $0.002157 | $0.002178 | $181.414K |
2026-03-04 | $0.002167 | $0.002177 | $0.002154 | $0.002161 | $157.515K |
2026-03-03 | $0.002174 | $0.002181 | $0.002154 | $0.002164 | $185.510K |
2026-03-02 | $0.002166 | $0.002197 | $0.002155 | $0.002174 | $191.612K |
2026-03-01 | $0.002193 | $0.002204 | $0.002142 | $0.002166 | $179.364K |
2026-02-28 | $0.002185 | $0.002205 | $0.002137 | $0.002191 | $185.732K |
2026-02-27 | $0.002192 | $0.002192 | $0.002177 | $0.002182 | $182.528K |
2026-02-26 | $0.002172 | $0.002212 | $0.002171 | $0.002188 | $190.873K |
2026-02-25 | $0.002175 | $0.002178 | $0.002168 | $0.002170 | $183.507K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KalyChain(KLC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊