KalyChain(KLC)今天
$0.002159
1年前
$0.001213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002160 | $0.002164 | $0.002153 | $0.002162 | $156.586K |
2026-05-01 | $0.002202 | $0.002176 | $0.002158 | $0.002159 | $184.572K |
2026-04-30 | -- | $0.002169 | $0.002156 | -- | -- |
2026-04-29 | -- | $0.002169 | $0.002156 | -- | -- |
2026-04-28 | $0.002174 | $0.002175 | $0.002155 | $0.002164 | $183.331K |
2026-04-27 | $0.002169 | $0.002183 | $0.002159 | $0.002173 | $187.392K |
2026-04-26 | $0.002171 | $0.002182 | $0.002164 | $0.002169 | $192.372K |
2026-04-25 | $0.002177 | $0.002182 | $0.002165 | $0.002171 | $191.839K |
2026-04-24 | $0.002171 | $0.002180 | $0.002160 | $0.002177 | $194.490K |
2026-04-23 | $0.002170 | $0.002175 | $0.002158 | $0.002173 | $193.925K |
2026-04-22 | $0.002165 | $0.002178 | $0.002159 | $0.002170 | $193.960K |
2026-04-21 | $0.002165 | $0.002179 | $0.002161 | $0.002169 | $197.666K |
2026-04-20 | $0.002170 | $0.002173 | $0.002149 | $0.002164 | $194.316K |
2026-04-19 | $0.002175 | $0.002177 | $0.002164 | $0.002168 | $155.274K |
2026-04-18 | $0.002172 | $0.002177 | $0.002163 | $0.002175 | $169.132K |
2026-04-17 | $0.002169 | $0.002181 | $0.002169 | $0.002172 | $186.714K |
2026-04-16 | $0.002180 | $0.002186 | $0.002169 | $0.002173 | $181.290K |
2026-04-15 | $0.002177 | $0.002184 | $0.002170 | $0.002180 | $172.757K |
2026-04-14 | $0.002181 | $0.002186 | $0.002172 | $0.002177 | $179.787K |
2026-04-13 | $0.002175 | $0.002188 | $0.002168 | $0.002181 | $181.506K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KalyChain(KLC)



