ket(KET)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000041 | $0.000049 | $0.000013 | $0.000016 | $24,168.26 |
2026-04-30 | -- | $0.000084 | $0.000042 | -- | -- |
2026-04-29 | -- | $0.000084 | $0.000042 | -- | -- |
2026-04-28 | $0.000054 | $0.000064 | $0.000032 | $0.000048 | $41,007.02 |
2026-04-27 | $0.000060 | $0.000084 | $0.000037 | $0.000056 | $47,043.31 |
2026-04-26 | $0.000109 | $0.000120 | $0.000048 | $0.000061 | $68,934.33 |
2026-04-25 | $0.000168 | $0.000171 | $0.000073 | $0.000109 | $144.066K |
2026-04-24 | -- | $0.000196 | $0.000168 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ket(KET)



