TOBY(TBY)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $1,698.217 |
2026-01-29 | $0.000026 | $0.000027 | $0.000025 | $0.000024 | $57.57991 |
2026-01-28 | -- | $0.000028 | $0.000025 | -- | -- |
2026-01-27 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $477.0398 |
2026-01-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $78.03938 |
2026-01-25 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $675.4334 |
2026-01-24 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $480.5280 |
2026-01-23 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $165.6805 |
2026-01-22 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $43.59290 |
2026-01-21 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $1,484.247 |
2026-01-20 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $157.5427 |
2026-01-19 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $176.9623 |
2026-01-18 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $1,683.739 |
2026-01-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $683.8293 |
2026-01-16 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $290.3057 |
2026-01-15 | $0.000044 | $0.000045 | $0.000035 | $0.000035 | $5,201.391 |
2026-01-14 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $325.0965 |
2026-01-13 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $180.3924 |
2026-01-12 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $354.2448 |
2026-01-11 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $131.2963 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOBY(TBY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊