Winter Arc(WINTER)今天
$0.000163
1年前
$0.000075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000138 | $0.000134 | -- | -- |
2026-04-29 | -- | $0.000138 | $0.000134 | -- | -- |
2026-04-28 | -- | $0.000139 | $0.000135 | -- | -- |
2026-04-27 | $0.000148 | $0.000149 | $0.000135 | $0.000136 | $2,089.879 |
2026-04-26 | $0.000143 | $0.000150 | $0.000142 | $0.000149 | $497.2233 |
2026-04-25 | $0.000149 | $0.000150 | $0.000143 | $0.000144 | $612.8224 |
2026-04-24 | $0.000147 | $0.000149 | $0.000145 | $0.000149 | $3.729077 |
2026-04-23 | $0.000154 | $0.000154 | $0.000147 | $0.000147 | $629.8323 |
2026-04-22 | $0.000164 | $0.000165 | $0.000150 | $0.000155 | $2,331.275 |
2026-04-21 | $0.000163 | $0.000169 | $0.000159 | $0.000164 | $1,483.298 |
2026-04-20 | $0.000156 | $0.000165 | $0.000151 | $0.000164 | $1,268.142 |
2026-04-19 | $0.000155 | $0.000158 | $0.000152 | $0.000156 | $132.0775 |
2026-04-18 | $0.000144 | $0.000167 | $0.000143 | -- | -- |
2026-04-17 | -- | $0.000145 | $0.000131 | $0.000144 | $1,383.938 |
2026-04-16 | -- | $0.000132 | $0.000126 | -- | -- |
2026-04-15 | $0.000133 | $0.000132 | $0.000125 | $0.000128 | $323.1433 |
2026-04-14 | -- | $0.000134 | $0.000125 | $0.000133 | $413.5331 |
2026-04-13 | -- | $0.000124 | $0.000122 | -- | -- |
2026-04-12 | $0.000125 | $0.000128 | $0.000122 | $0.000123 | $162.4748 |
2026-04-11 | $0.000127 | $0.000131 | $0.000124 | $0.000125 | $700.8355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter Arc(WINTER)



