Peapods Finance(PEAS)今天
$0.578265
1年前
$2.79
2年前
$3.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.571394 | $0.58153 | $0.570708 | $0.577400 | $1,606.545 |
2026-05-02 | $0.584877 | $0.585927 | $0.571395 | $0.571764 | $4,839.862 |
2026-05-01 | $0.584590 | $0.591522 | $0.575847 | $0.585387 | $971.9686 |
2026-04-30 | -- | $0.59675 | $0.590468 | -- | -- |
2026-04-29 | -- | $0.59675 | $0.590468 | -- | -- |
2026-04-28 | $0.615146 | $0.616061 | $0.591675 | $0.593555 | $142.655K |
2026-04-27 | $0.623134 | $0.63687 | $0.613105 | $0.615142 | $175.583K |
2026-04-26 | $0.604193 | $0.626796 | $0.6032 | $0.623465 | $126.463K |
2026-04-25 | $0.574082 | $0.615866 | $0.572616 | $0.611215 | $188.028K |
2026-04-24 | $0.552864 | $0.575957 | $0.547876 | $0.575109 | $162.875K |
2026-04-23 | $0.545515 | $0.555096 | $0.537099 | $0.552864 | $168.148K |
2026-04-22 | $0.518895 | $0.545971 | $0.517283 | $0.545971 | $152.868K |
2026-04-21 | $0.512083 | $0.52032 | $0.509406 | $0.518942 | $155.111K |
2026-04-20 | $0.550168 | $0.548706 | $0.5094 | $0.513501 | $175.429K |
2026-04-19 | $0.547512 | $0.55202 | $0.53061 | $0.550124 | $165.334K |
2026-04-18 | -- | $0.550582 | $0.501164 | -- | -- |
2026-04-17 | $0.475168 | $0.503154 | $0.476165 | $0.501470 | $154.315K |
2026-04-16 | $0.466451 | $0.478882 | $0.466301 | $0.475906 | $157.952K |
2026-04-15 | $0.465796 | $0.468638 | $0.454043 | $0.466451 | $148.641K |
2026-04-14 | $0.459099 | $0.469593 | $0.459105 | $0.465324 | $145.355K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peapods Finance(PEAS)



