Peapods Finance(PEAS)今天
$0.759239
1年前
$8.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.741207 | $0.765170 | $0.722456 | $0.756298 | $191.990K |
2025-12-01 | $0.778276 | $0.779064 | $0.737794 | $0.741573 | $158.050K |
2025-11-30 | $0.765508 | $0.782161 | $0.756248 | $0.778226 | $132.117K |
2025-11-29 | $0.746215 | $0.767083 | $0.743223 | $0.765508 | $133.339K |
2025-11-28 | -- | $0.749478 | $0.729227 | -- | -- |
2025-11-27 | -- | $0.751992 | $0.723017 | -- | -- |
2025-11-26 | -- | $0.756368 | $0.731011 | -- | -- |
2025-11-25 | $0.738475 | $0.757699 | $0.739404 | $0.753404 | $156.193K |
2025-11-24 | $0.722024 | $0.741384 | $0.701701 | $0.736798 | $203.934K |
2025-11-23 | $0.769311 | $0.776178 | $0.722024 | $0.726368 | $207.423K |
2025-11-22 | $0.750456 | $0.770721 | $0.691595 | $0.769472 | $293.530K |
2025-11-21 | $0.942165 | $0.933379 | $0.700575 | $0.737008 | $316.178K |
2025-11-20 | $0.920177 | $0.945513 | $0.901313 | $0.940498 | $151.397K |
2025-11-19 | $0.877140 | $0.934917 | $0.883470 | $0.929149 | $212.432K |
2025-11-18 | $0.868435 | $0.883116 | $0.798589 | $0.876274 | $288.730K |
2025-11-17 | $0.906989 | $0.910236 | $0.811358 | $0.866492 | $265.002K |
2025-11-16 | $0.872115 | $0.913719 | $0.862425 | $0.904394 | $198.251K |
2025-11-15 | $0.897120 | $0.903039 | $0.869839 | $0.872115 | $194.305K |
2025-11-14 | $0.997849 | $0.998623 | $0.859639 | $0.888195 | $431.069K |
2025-11-13 | $1.128004 | $1.126959 | $0.969281 | $0.992721 | $361.534K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peapods Finance(PEAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊