Peapods Finance(PEAS)今天
$0.448226
1年前
$3.42
2年前
$5.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.453403 | $0.455547 | $0.44624 | $0.448128 | $132.832K |
2026-03-16 | $0.451444 | $0.457584 | $0.446305 | $0.453582 | $162.441K |
2026-03-15 | $0.451922 | $0.453539 | $0.44983 | $0.451828 | $149.741K |
2026-03-14 | $0.451890 | $0.452696 | $0.448707 | $0.450647 | $147.009K |
2026-03-13 | $0.455608 | $0.459845 | $0.446666 | $0.450954 | $136.726K |
2026-03-12 | $0.449986 | $0.457622 | $0.448919 | $0.456766 | $151.793K |
2026-03-11 | $0.478616 | $0.478437 | $0.448218 | $0.450159 | $162.922K |
2026-03-10 | $0.471503 | $0.480243 | $0.470419 | $0.477608 | $155.660K |
2026-03-09 | $0.482601 | $0.484358 | $0.466203 | $0.471784 | $169.876K |
2026-03-08 | $0.487711 | $0.489786 | $0.480381 | $0.482418 | $151.790K |
2026-03-07 | $0.488490 | $0.494568 | $0.476039 | $0.487731 | $159.708K |
2026-03-06 | $0.483404 | $0.491937 | $0.474623 | $0.489066 | $134.523K |
2026-03-05 | $0.490945 | $0.496787 | $0.480421 | $0.481671 | $150.701K |
2026-03-04 | $0.493589 | $0.493667 | $0.488087 | $0.490947 | $143.131K |
2026-03-03 | $0.475217 | $0.495603 | $0.475217 | $0.493315 | $175.508K |
2026-03-02 | $0.474592 | $0.485781 | $0.472842 | $0.475246 | $166.918K |
2026-03-01 | $0.490192 | $0.490679 | $0.468817 | $0.474611 | $165.541K |
2026-02-28 | $0.495139 | $0.496983 | $0.481142 | $0.490203 | $146.721K |
2026-02-27 | $0.473648 | $0.49767 | $0.472785 | $0.495111 | $168.676K |
2026-02-26 | $0.470754 | $0.497457 | $0.471343 | $0.495422 | $178.607K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peapods Finance(PEAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊