XYO Network(XYO)今天
$0.003475
1年前
$0.013255
2年前
$0.007841
3年前
$0.004565
4年前
$0.014788
5年前
$0.005183
6年前
$0.000238
7年前
$0.001971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003475 | $0.003489 | $0.003445 | $0.003449 | $2.793M |
2026-05-01 | $0.003482 | $0.003487 | $0.003456 | $0.003478 | $6.181M |
2026-04-30 | -- | $0.003527 | $0.003451 | -- | -- |
2026-04-29 | -- | $0.003527 | $0.003451 | -- | -- |
2026-04-28 | $0.003585 | $0.003578 | $0.003455 | $0.003479 | $4.648M |
2026-04-27 | $0.003583 | $0.003619 | $0.003573 | $0.003585 | $9.375M |
2026-04-26 | $0.003584 | $0.003594 | $0.003555 | $0.003584 | $3.771M |
2026-04-25 | $0.003539 | $0.003594 | $0.003538 | $0.003580 | $1.977M |
2026-04-24 | $0.003547 | $0.003556 | $0.003484 | $0.003539 | $11.673M |
2026-04-23 | $0.003664 | $0.003682 | $0.003539 | $0.003545 | $3.685M |
2026-04-22 | $0.003592 | $0.003671 | $0.003584 | $0.003668 | $7.052M |
2026-04-21 | $0.003621 | $0.003668 | $0.003588 | $0.003598 | $6.865M |
2026-04-20 | $0.003665 | $0.003663 | $0.003576 | $0.003618 | $9.846M |
2026-04-19 | $0.003729 | $0.003760 | $0.003652 | $0.003662 | $5.472M |
2026-04-18 | -- | $0.003808 | $0.003662 | -- | -- |
2026-04-17 | $0.003647 | $0.003876 | $0.003654 | $0.003809 | $7.360M |
2026-04-16 | -- | $0.003653 | $0.003587 | -- | -- |
2026-04-15 | $0.003592 | $0.003619 | $0.003559 | $0.003608 | $3.485M |
2026-04-14 | $0.003533 | $0.003619 | $0.003543 | $0.003591 | $9.553M |
2026-04-13 | $0.003605 | $0.003613 | $0.003513 | $0.003536 | $4.785M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XYO Network(XYO)



