META [Old](META)今天
$6,555.24
1年前
$2,167.38
![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $6,260.345 | $6,799.662 | $5,761.940 | $6,370.051 | $151.788K |
2025-12-01 | $7,460.024 | $8,023.330 | $6,124.818 | $6,240.196 | $386.501K |
2025-11-30 | $6,173.614 | $8,207.583 | $6,165.553 | $7,449.528 | $421.654K |
2025-11-29 | $6,037.886 | $6,256.155 | $5,528.057 | $6,173.614 | $121.537K |
2025-11-28 | -- | $6,339.66 | $5,416.36 | -- | -- |
2025-11-27 | -- | $6,059.07 | $5,468.5 | -- | -- |
2025-11-26 | -- | $5,935.93 | $5,191.98 | -- | -- |
2025-11-25 | $5,634.675 | $6,257.037 | $5,276.287 | $5,426.919 | $118.509K |
2025-11-24 | $5,426.051 | $5,914.679 | $5,499.735 | $5,614.969 | $33,294.85 |
2025-11-23 | $6,067.765 | $6,038.501 | $5,256.766 | $5,430.758 | $117.032K |
2025-11-22 | $5,565.939 | $6,669.114 | $5,387.843 | $6,062.675 | $374.284K |
2025-11-21 | $5,999.115 | $5,891.216 | $4,670.542 | $5,565.939 | $342.142K |
2025-11-20 | $5,986.583 | $6,872.049 | $5,251.704 | $6,018.953 | $588.510K |
2025-11-19 | $5,554.666 | $7,037.803 | $5,626.574 | $5,987.691 | $407.311K |
2025-11-18 | $5,505.135 | $5,651.740 | $4,663.844 | $5,534.179 | $241.750K |
2025-11-17 | $5,556.929 | $5,657.462 | $5,232.912 | $5,505.135 | $52,292.92 |
2025-11-16 | $5,792.894 | $6,246.253 | $5,313.309 | $5,557.593 | $163.066K |
2025-11-15 | $5,554.264 | $6,355.145 | $5,105.552 | $5,792.894 | $248.022K |
2025-11-14 | $6,902.018 | $6,744.877 | $5,019.284 | $5,589.311 | $569.536K |
2025-11-13 | $7,172.967 | $6,974.572 | $5,997.915 | $6,902.018 | $812.358K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

META [Old](META)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊