Jelly-My-Jelly(JELLYJELLY)今天
$0.055535
1年前
$0.035804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.051447 | $0.05568 | $0.05089 | $0.054833 | $4.417M |
2026-05-03 | $0.050908 | $0.05263 | $0.05022 | $0.051456 | $3.621M |
2026-05-02 | $0.051855 | $0.05267 | $0.05048 | $0.050995 | $3.574M |
2026-05-01 | $0.054355 | $0.05509 | $0.05129 | $0.051844 | $3.169M |
2026-04-30 | $0.051638 | $0.05511 | $0.04995 | $0.054387 | $1,943.345 |
2026-04-29 | $0.051659 | $0.05637 | $0.05073 | $0.051737 | $1,849.727 |
2026-04-28 | $0.051571 | $0.05421 | $0.05031 | $0.051800 | $4.587M |
2026-04-27 | $0.047465 | $0.05305 | $0.0469 | $0.051728 | $5.859M |
2026-04-26 | $0.047125 | $0.05302 | $0.04581 | $0.047489 | $5.806M |
2026-04-25 | $0.045932 | $0.04762 | $0.04504 | $0.047104 | $3.274M |
2026-04-24 | $0.044647 | $0.04657 | $0.04417 | $0.045980 | $3.367M |
2026-04-23 | $0.046121 | $0.04597 | $0.04382 | $0.044785 | $2.974M |
2026-04-22 | $0.045357 | $0.0468 | $0.04419 | $0.046148 | $3.283M |
2026-04-21 | $0.043930 | $0.04586 | $0.04365 | $0.045336 | $3.272M |
2026-04-20 | $0.044912 | $0.04573 | $0.04353 | $0.043942 | $3.185M |
2026-04-19 | $0.047069 | $0.04753 | $0.04424 | $0.044985 | $3.560M |
2026-04-18 | $0.049766 | $0.05185 | $0.04679 | $0.047110 | $4.167M |
2026-04-17 | $0.046199 | $0.05163 | $0.04687 | $0.049717 | $4.464M |
2026-04-16 | $0.044391 | $0.04791 | $0.04444 | $0.046248 | $4.345M |
2026-04-15 | $0.047392 | $0.04698 | $0.04273 | $0.044430 | $4.171M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jelly-My-Jelly(JELLYJELLY)



