xrp3l(XRP3L)今天
$0.000581
1年前
$4.851309
2年前
$0.007081
3年前
$0.001832
4年前
$0.006535
5年前
$0.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000779 | $0.001 | $0.001 | $0.000626 | $20,731.01 |
2026-01-28 | $0.000759 | $0.001 | $0.001 | $0.000762 | $18,803.96 |
2026-01-27 | $0.000819 | $0.001 | $0.001 | $0.000759 | $11,167.94 |
2026-01-26 | $0.000783 | $0.001 | $0.001 | $0.000815 | $15,101.54 |
2026-01-25 | $0.000824 | $0.001 | $0.001 | $0.000772 | $9,029.093 |
2026-01-24 | $0.000847 | $0.001 | $0.001 | $0.000816 | $7,788.689 |
2026-01-23 | $0.000854 | $0.001 | $0.001 | $0.000844 | $12,413.27 |
2026-01-22 | $0.000921 | $0.001 | $0.001 | $0.000842 | $13,495.84 |
2026-01-21 | $0.000874 | $0.001 | $0.001 | $0.000907 | $18,383.82 |
2026-01-20 | $0.000989 | $0.001 | $0.001 | $0.000873 | $17,771.85 |
2026-01-19 | $0.001117 | $0.001 | $0.001 | $0.000978 | $20,330.00 |
2026-01-18 | $0.001183 | $0.001 | $0.001 | $0.001096 | $10,914.87 |
2026-01-17 | $0.001126 | $0.001 | $0.001 | $0.001165 | $6,425.093 |
2026-01-16 | $0.001224 | $0.001 | $0.001 | $0.001105 | $9,814.486 |
2026-01-15 | $0.001377 | $0.001 | $0.001 | $0.00123 | $12,041.37 |
2026-01-14 | $0.001292 | $0.001 | $0.001 | $0.001364 | $17,878.29 |
2026-01-13 | $0.001297 | $0.001 | $0.001 | $0.00128 | $16,139.09 |
2026-01-12 | $0.001309 | $0.001 | $0.001 | $0.001278 | $18,812.55 |
2026-01-11 | $0.001333 | $0.001 | $0.001 | $0.001285 | $17,391.30 |
2026-01-10 | $0.001379 | $0.001 | $0.001 | $0.001314 | $11,285.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xrp3l(XRP3L)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊