JUST Stablecoin(USDJ)今天
$0.050969
1年前
$1.14
2年前
$1.11
3年前
$1.11
4年前
$1.044
5年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013013 | $0.060088 | $0.050857 | $0.050858 | $437.5603 |
2026-05-01 | $0.052956 | $0.053835 | $0.013009 | $0.013013 | $408.4808 |
2026-04-30 | -- | $0.05297 | $0.013013 | -- | -- |
2026-04-29 | $0.051467 | $0.05297 | $0.013013 | -- | -- |
2026-04-28 | $0.051599 | $0.051784 | $0.048513 | $0.051467 | $282.9394 |
2026-04-27 | $0.048529 | $0.051601 | $0.048519 | $0.051599 | $0.963452 |
2026-04-26 | $0.047358 | $0.051314 | $0.013017 | $0.048529 | $0.053357 |
2026-04-25 | $0.047154 | $0.051699 | $0.015870 | $0.047359 | $4.926929 |
2026-04-24 | $0.047099 | $0.051804 | $0.015869 | $0.047154 | $17.88667 |
2026-04-23 | $0.047867 | $0.051671 | $0.015871 | $0.047099 | $143.6140 |
2026-04-22 | $0.048188 | $0.052761 | $0.020624 | $0.047867 | $1,077.920 |
2026-04-21 | $0.048196 | $0.052213 | $0.012784 | $0.048188 | $102.8485 |
2026-04-20 | $0.049396 | $0.052578 | $0.012784 | $0.048196 | $919.7727 |
2026-04-19 | $0.047480 | $0.499649 | $0.012785 | $0.049398 | $910.9477 |
2026-04-18 | $0.050704 | $0.051126 | $0.012785 | $0.047480 | $378.4432 |
2026-04-17 | $0.047016 | $0.05089 | $0.012785 | $0.050704 | $1,397.861 |
2026-04-16 | $0.050376 | $0.050848 | $0.047009 | $0.047016 | $32.79856 |
2026-04-15 | $0.045242 | $0.050474 | $0.045240 | $0.050377 | $1,842.854 |
2026-04-14 | $0.050089 | $0.050094 | $0.012836 | $0.045241 | $1,680.114 |
2026-04-13 | $0.050370 | $0.050530 | $0.045771 | $0.050091 | $8,501.867 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST Stablecoin(USDJ)



