Sapien(SAPIEN)今天
$0.11404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.112876 | $0.11582 | $0.10698 | $0.110956 | $6.550M |
2026-01-29 | $0.121149 | $0.12294 | $0.11238 | $0.113248 | $5.519M |
2026-01-28 | $0.119841 | $0.12473 | $0.1189 | $0.12132 | $29,458.74 |
2026-01-27 | $0.120136 | $0.12201 | $0.11839 | $0.120006 | $4.775M |
2026-01-26 | $0.120261 | $0.12184 | $0.1125 | $0.120088 | $5.833M |
2026-01-25 | $0.124906 | $0.1263 | $0.1169 | $0.120059 | $6.307M |
2026-01-24 | $0.128808 | $0.131962 | $0.123922 | $0.124857 | $5.763M |
2026-01-23 | $0.121875 | $0.13194 | $0.12062 | $0.128868 | $6.881M |
2026-01-22 | $0.126286 | $0.12918 | $0.1199 | $0.122128 | $5.480M |
2026-01-21 | $0.125676 | $0.1274 | $0.1224 | $0.126580 | $5.832M |
2026-01-20 | $0.128820 | $0.13157 | $0.12204 | $0.125736 | $6.416M |
2026-01-19 | $0.137443 | $0.13867 | $0.11122 | $0.128958 | $8.356M |
2026-01-18 | $0.138190 | $0.1394 | $0.13421 | $0.137619 | $5.148M |
2026-01-17 | $0.134390 | $0.13971 | $0.13555 | $0.137910 | $5.672M |
2026-01-16 | $0.133660 | $0.13973 | $0.13162 | $0.134681 | $7.711M |
2026-01-15 | $0.146160 | $0.14728 | $0.13338 | $0.135323 | $7.328M |
2026-01-14 | $0.143837 | $0.15045 | $0.1413 | $0.146159 | $12.270M |
2026-01-13 | $0.139316 | $0.14891 | $0.13553 | $0.144059 | $14.151M |
2026-01-12 | $0.143503 | $0.14666 | $0.13311 | $0.139016 | $9.637M |
2026-01-11 | $0.137747 | $0.14638 | $0.13734 | $0.144769 | $8.058M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sapien(SAPIEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊