Sapien(SAPIEN)今天
$0.09145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.093875 | $0.105 | $0.09316 | $0.096533 | $12.602M |
2026-05-01 | $0.089750 | $0.0949 | $0.08846 | $0.093969 | $6.102M |
2026-04-30 | $0.09381 | $0.09382 | $0.08787 | $0.08913 | $24,067.38 |
2026-04-29 | $0.090764 | $0.09445 | $0.08832 | $0.09435 | $27,583.15 |
2026-04-28 | $0.089809 | $0.09373 | $0.08938 | $0.091083 | $4.357M |
2026-04-27 | $0.094489 | $0.09778 | $0.08942 | $0.089659 | $6.184M |
2026-04-26 | $0.096514 | $0.09881 | $0.09371 | $0.094510 | $8.903M |
2026-04-25 | $0.092865 | $0.11827 | $0.08947 | $0.096517 | $30.114M |
2026-04-24 | $0.090422 | $0.09625 | $0.08787 | $0.092832 | $7.548M |
2026-04-23 | $0.091261 | $0.09331 | $0.08674 | $0.090153 | $8.171M |
2026-04-22 | $0.087347 | $0.0964 | $0.08587 | $0.091229 | $10.049M |
2026-04-21 | $0.087990 | $0.09492 | $0.08548 | $0.087571 | $7.856M |
2026-04-20 | $0.089900 | $0.09941 | $0.08568 | $0.087931 | $20.504M |
2026-04-19 | $0.084693 | $0.09324 | $0.08161 | $0.088927 | $11.510M |
2026-04-18 | $0.098423 | $0.10324 | $0.08354 | $0.08391 | $37,419.43 |
2026-04-17 | $0.075158 | $0.13293 | $0.07638 | $0.097946 | $75.514M |
2026-04-16 | $0.073764 | $0.07794 | $0.07306 | $0.075213 | $4.609M |
2026-04-15 | $0.075844 | $0.07972 | $0.07251 | $0.073669 | $4.994M |
2026-04-14 | $0.073138 | $0.07681 | $0.07241 | $0.075914 | $4.499M |
2026-04-13 | $0.071199 | $0.07559 | $0.06925 | $0.073418 | $5.605M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sapien(SAPIEN)



