Sapien(SAPIEN)今天
$0.165947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.112898 | $0.12069 | $0.10812 | $0.119997 | $8.509M |
2025-12-01 | $0.129002 | $0.13207 | $0.11052 | $0.112489 | $9.257M |
2025-11-30 | $0.131340 | $0.13282 | $0.12315 | $0.128818 | $8.803M |
2025-11-29 | $0.132912 | $0.13533 | $0.12784 | $0.131340 | $7.313M |
2025-11-28 | -- | $0.13719 | $0.12729 | -- | -- |
2025-11-27 | -- | $0.1359 | $0.12284 | -- | -- |
2025-11-26 | $0.128883 | $0.13429 | $0.12284 | $0.125868 | $11.125M |
2025-11-25 | $0.128713 | $0.14778 | $0.127 | $0.129552 | $21.916M |
2025-11-24 | $0.125420 | $0.15143 | $0.12268 | $0.128844 | $32.418M |
2025-11-23 | $0.124829 | $0.13287 | $0.12114 | $0.125512 | $13.719M |
2025-11-22 | $0.166172 | $0.16015 | $0.12249 | $0.124493 | $38.474M |
2025-11-21 | $0.138178 | $0.17991 | $0.12691 | $0.165278 | $51.328M |
2025-11-20 | $0.146599 | $0.14746 | $0.13165 | $0.137876 | $12.860M |
2025-11-19 | $0.151485 | $0.15654 | $0.14238 | $0.145977 | $65.313M |
2025-11-18 | $0.151389 | $0.15962 | $0.14546 | $0.152079 | $19.143M |
2025-11-17 | $0.164176 | $0.16565 | $0.14985 | $0.151467 | $15.220M |
2025-11-16 | $0.166392 | $0.17685 | $0.16006 | $0.163955 | $20.704M |
2025-11-15 | $0.179088 | $0.19323 | $0.16422 | $0.166392 | $20.767M |
2025-11-14 | $0.183630 | $0.19015 | $0.16382 | $0.178632 | $24.711M |
2025-11-13 | $0.211108 | $0.20889 | $0.18269 | $0.185423 | $30.553M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sapien(SAPIEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊