ISKRA Token(ISK)今天
$0.001425
1年前
$0.028176
2年前
$0.198444
3年前
$0.26931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001871 | $0.001847 | $0.001717 | $0.001739 | $16,789.84 |
2025-12-01 | $0.002013 | $0.002001 | $0.001811 | $0.001871 | $17,857.56 |
2025-11-30 | $0.002033 | $0.002051 | $0.001933 | $0.002005 | $14,900.47 |
2025-11-29 | $0.002193 | $0.002155 | $0.002005 | $0.002033 | $18,646.95 |
2025-11-28 | -- | $0.002207 | $0.002090 | -- | -- |
2025-11-27 | -- | $0.002333 | $0.002192 | -- | -- |
2025-11-26 | -- | $0.002361 | $0.002289 | -- | -- |
2025-11-25 | $0.002598 | $0.002643 | $0.002312 | $0.002369 | $13,308.01 |
2025-11-24 | $0.002682 | $0.002767 | $0.002421 | $0.002590 | $17,434.65 |
2025-11-23 | $0.002688 | $0.002901 | $0.002354 | $0.002708 | $26,540.76 |
2025-11-22 | $0.002780 | $0.002900 | $0.002457 | $0.002675 | $31,295.22 |
2025-11-21 | $0.002614 | $0.002881 | $0.001625 | $0.002679 | $43,768.14 |
2025-11-20 | $0.002509 | $0.002804 | $0.002490 | $0.002596 | $32,401.71 |
2025-11-19 | $0.002632 | $0.002859 | $0.002353 | $0.002509 | $71,831.01 |
2025-11-18 | $0.002737 | $0.002766 | $0.002284 | $0.002610 | $63,261.19 |
2025-11-17 | $0.002453 | $0.002789 | $0.002427 | $0.002724 | $61,755.66 |
2025-11-16 | $0.002765 | $0.002936 | $0.002425 | $0.002453 | $65,134.51 |
2025-11-15 | $0.002634 | $0.002946 | $0.002327 | $0.002765 | $60,278.07 |
2025-11-14 | $0.002578 | $0.002921 | $0.002417 | $0.002605 | $65,775.94 |
2025-11-13 | $0.002680 | $0.002932 | $0.002358 | $0.002578 | $60,918.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ISKRA Token(ISK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊