SOLBOY(SOLBOY)今天
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000158 | $0.000161 | $0.000145 | $0.000155 | $3,179.873 |
2026-05-01 | $0.000128 | $0.000158 | $0.000117 | $0.000154 | $3,963.207 |
2026-04-30 | -- | $0.000147 | $0.000119 | -- | -- |
2026-04-29 | -- | $0.000147 | $0.000119 | -- | -- |
2026-04-28 | $0.000142 | $0.000146 | $0.000140 | $0.000144 | $899.5553 |
2026-04-27 | $0.000150 | $0.000151 | $0.000137 | $0.000142 | $2,106.225 |
2026-04-26 | $0.000153 | $0.000154 | $0.000145 | $0.000150 | $2,861.366 |
2026-04-25 | $0.000149 | $0.000158 | $0.000146 | $0.000149 | $2,134.336 |
2026-04-24 | $0.000155 | $0.000163 | $0.000142 | $0.000148 | $6,748.230 |
2026-04-23 | $0.000178 | $0.000176 | $0.000145 | $0.000155 | $4,242.345 |
2026-04-22 | $0.000180 | $0.000193 | $0.000169 | $0.000178 | $3,748.663 |
2026-04-21 | $0.000153 | $0.000184 | $0.000149 | $0.000180 | $5,271.922 |
2026-04-20 | $0.000142 | $0.000160 | $0.000144 | $0.000153 | $3,011.669 |
2026-04-19 | $0.000156 | $0.000156 | $0.000138 | $0.000144 | $2,913.169 |
2026-04-18 | -- | $0.000165 | $0.000143 | -- | -- |
2026-04-17 | $0.000156 | $0.000170 | $0.000154 | $0.000164 | $3,167.603 |
2026-04-16 | $0.000170 | $0.000176 | $0.000149 | $0.000156 | $5,225.563 |
2026-04-15 | $0.000176 | $0.000178 | $0.000165 | $0.000170 | $2,579.882 |
2026-04-14 | $0.000167 | $0.000181 | $0.000165 | $0.000176 | $1,006.020 |
2026-04-13 | $0.000175 | $0.000177 | $0.000163 | $0.000165 | $1,830.970 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLBOY(SOLBOY)



