TINY(TINY)今天
$0.002408
1年前
$0.021521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002197 | $0.002248 | $0.002180 | $0.002222 | $2,626.989 |
2026-03-15 | $0.002132 | $0.002228 | $0.002102 | $0.002197 | $3,363.488 |
2026-03-14 | $0.002105 | $0.002157 | $0.002047 | $0.002132 | $4,248.204 |
2026-03-13 | $0.001948 | $0.002147 | $0.001946 | $0.002095 | $3,570.843 |
2026-03-12 | $0.001874 | $0.002062 | $0.001834 | $0.001947 | $7,467.309 |
2026-03-11 | $0.002057 | $0.002055 | $0.001866 | $0.001874 | $4,901.344 |
2026-03-10 | $0.002080 | $0.002128 | $0.002029 | $0.002057 | $6,429.160 |
2026-03-09 | $0.001998 | $0.002139 | $0.001951 | $0.002079 | $7,713.654 |
2026-03-08 | $0.002021 | $0.002111 | $0.001887 | $0.001998 | $8,553.493 |
2026-03-07 | $0.002205 | $0.002199 | $0.002015 | $0.002020 | $4,656.376 |
2026-03-06 | $0.002479 | $0.002449 | $0.002202 | $0.002202 | $6,413.218 |
2026-03-05 | $0.002322 | $0.002568 | $0.002273 | $0.002518 | $7,409.590 |
2026-03-04 | $0.002517 | $0.002664 | $0.002314 | $0.002321 | $11,468.81 |
2026-03-03 | $0.002562 | $0.002583 | $0.002459 | $0.002517 | $9,418.737 |
2026-03-02 | $0.002702 | $0.002759 | $0.002541 | $0.002565 | $4,270.033 |
2026-03-01 | $0.002679 | $0.002710 | $0.002574 | $0.002710 | $4,522.585 |
2026-02-28 | $0.002741 | $0.002781 | $0.002651 | $0.002678 | $2,852.469 |
2026-02-27 | $0.002704 | $0.002793 | $0.002696 | $0.002743 | $3,810.407 |
2026-02-26 | $0.002523 | $0.002790 | $0.002510 | $0.002707 | $3,526.179 |
2026-02-25 | $0.002583 | $0.002676 | $0.002490 | $0.002523 | $7,590.505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TINY(TINY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊