iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)今天
$95.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $97.79 | $94.9 | -- | -- |
2026-04-28 | $95.92650 | $98.24 | $94.45 | $95.59225 | $257.160K |
2026-04-27 | $96.01385 | $96.73 | $91.87 | $95.92818 | $145.772K |
2026-04-26 | $96.79880 | $96.85 | $95.54 | $96.01370 | $61,247.24 |
2026-04-25 | $95.81185 | $98.41 | $95.12 | $96.75824 | $162.047K |
2026-04-24 | $96.45680 | $96.98 | $93.28 | $95.79308 | $218.426K |
2026-04-23 | $96.41147 | $96.94 | $91.55 | $96.43531 | $208.460K |
2026-04-22 | $97.14910 | $97.42 | $95.95 | $96.43568 | $160.414K |
2026-04-21 | $98.12095 | $99.36 | $95.92 | $97.14698 | $201.112K |
2026-04-20 | $98.60434 | $98.82 | $96.91 | $98.17261 | $164.343K |
2026-04-19 | $98.58539 | $99.25 | $98.42 | $98.60434 | $61,548.33 |
2026-04-18 | $99.15452 | $99.2 | $96.86 | $98.58539 | $112.858K |
2026-04-17 | $97.70701 | $99.48 | $95.79 | $99.20403 | $277.081K |
2026-04-16 | $97.48800 | $98.51980 | $96.12025 | $97.65571 | $249.623K |
2026-04-15 | $97.85175 | $98.10620 | $93.10782 | $97.62118 | $689.958K |
2026-04-14 | $96.00275 | $97.95874 | $96.01469 | $97.85170 | $418.172K |
2026-04-13 | $96.57877 | $100.3671 | $90.61869 | $96.16069 | $739.033K |
2026-04-12 | $96.49858 | $96.85274 | $96.19613 | $96.55917 | $72,955.30 |
2026-04-11 | $96.45705 | $97.00717 | $95.70710 | $96.49909 | $136.593K |
2026-04-10 | $96.24321 | $97.31914 | $90.29692 | $96.53427 | $637.876K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)



