Ouroboros(ORX)今天
$0.000844
1年前
$0.025181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000868 | $0.000886 | $0.000809 | $0.000849 | $6,273.098 |
2026-05-02 | $0.000913 | $0.000917 | $0.000857 | $0.000868 | $4,078.510 |
2026-05-01 | $0.000881 | $0.000914 | $0.000873 | $0.000913 | $2,535.951 |
2026-04-30 | -- | $0.000961 | $0.000850 | -- | -- |
2026-04-29 | -- | $0.000961 | $0.000850 | -- | -- |
2026-04-28 | $0.000948 | $0.001008 | $0.000850 | $0.000869 | $5,921.989 |
2026-04-27 | $0.000943 | $0.001011 | $0.000923 | $0.000948 | $4,011.111 |
2026-04-26 | $0.000970 | $0.000982 | $0.000937 | $0.000943 | $2,749.781 |
2026-04-25 | $0.000938 | $0.001005 | $0.000923 | $0.000982 | $4,712.713 |
2026-04-24 | $0.000962 | $0.000980 | $0.000913 | $0.000938 | $5,353.887 |
2026-04-23 | $0.001019 | $0.001019 | $0.000927 | $0.000955 | $4,801.321 |
2026-04-22 | $0.001003 | $0.001053 | $0.000973 | $0.001019 | $4,537.714 |
2026-04-21 | $0.001016 | $0.001058 | $0.000956 | $0.001003 | $3,777.520 |
2026-04-20 | $0.001065 | $0.001075 | $0.000916 | $0.001016 | $5,486.114 |
2026-04-19 | $0.000881 | $0.001086 | $0.000854 | $0.001065 | $11,853.69 |
2026-04-18 | -- | $0.001065 | $0.000864 | -- | -- |
2026-04-17 | $0.000960 | $0.001072 | $0.000919 | $0.001044 | $5,500.290 |
2026-04-16 | $0.000906 | $0.001050 | $0.000904 | $0.000961 | $10,046.91 |
2026-04-15 | $0.000872 | $0.000907 | $0.000839 | $0.000906 | $2,458.921 |
2026-04-14 | $0.000936 | $0.000962 | $0.000857 | $0.000872 | $5,560.241 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ouroboros(ORX)



