Home3(HTS)今天
$0.006803
1年前
$0.017052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006835 | $0.006863 | $0.006780 | $0.006843 | $9.225313 |
2026-05-01 | $0.006717 | $0.006883 | $0.006664 | $0.006845 | $217.4344 |
2026-04-30 | -- | $0.007093 | $0.006885 | -- | -- |
2026-04-29 | -- | $0.007093 | $0.006885 | -- | -- |
2026-04-28 | $0.006940 | $0.007049 | $0.006894 | $0.006943 | $143.9564 |
2026-04-27 | $0.007130 | $0.007343 | $0.006929 | $0.006941 | $642.1874 |
2026-04-26 | $0.006912 | $0.007136 | $0.006927 | $0.007131 | $674.0571 |
2026-04-25 | $0.006949 | $0.006961 | $0.006823 | $0.006907 | $561.3406 |
2026-04-24 | $0.006353 | $0.006949 | $0.006237 | $0.006946 | $2,411.045 |
2026-04-23 | $0.006031 | $0.006542 | $0.005977 | $0.006354 | $3,343.147 |
2026-04-22 | $0.005474 | $0.006057 | $0.005289 | $0.006030 | $4,566.775 |
2026-04-21 | $0.004558 | $0.005541 | $0.004507 | $0.005477 | $5,641.670 |
2026-04-20 | $0.004569 | $0.004581 | $0.004432 | $0.004562 | $263.8036 |
2026-04-19 | $0.004615 | $0.004718 | $0.004558 | $0.004574 | $1,673.146 |
2026-04-18 | $0.004668 | $0.004770 | $0.004590 | $0.004620 | $558.0110 |
2026-04-17 | $0.004375 | $0.004682 | $0.004341 | $0.004671 | $705.3578 |
2026-04-16 | $0.004337 | $0.004427 | $0.004284 | $0.004379 | $242.4292 |
2026-04-15 | $0.004335 | $0.004349 | $0.004226 | $0.004329 | $670.3942 |
2026-04-14 | $0.004023 | $0.004406 | $0.004030 | $0.004335 | $86.89268 |
2026-04-13 | $0.003926 | $0.004066 | $0.003925 | $0.004026 | $444.5860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Home3(HTS)



