Home3(HTS)今天
$0.006943
1年前
$0.017630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.006940 | $0.007049 | $0.006894 | $0.006943 | $143.9564 |
2026-04-27 | $0.007130 | $0.007343 | $0.006929 | $0.006941 | $642.1874 |
2026-04-26 | $0.006912 | $0.007136 | $0.006927 | $0.007131 | $674.0571 |
2026-04-25 | $0.006949 | $0.006961 | $0.006823 | $0.006907 | $561.3406 |
2026-04-24 | $0.006353 | $0.006949 | $0.006237 | $0.006946 | $2,411.045 |
2026-04-23 | $0.006031 | $0.006542 | $0.005977 | $0.006354 | $3,343.147 |
2026-04-22 | $0.005474 | $0.006057 | $0.005289 | $0.006030 | $4,566.775 |
2026-04-21 | $0.004558 | $0.005541 | $0.004507 | $0.005477 | $5,641.670 |
2026-04-20 | $0.004569 | $0.004581 | $0.004432 | $0.004562 | $263.8036 |
2026-04-19 | $0.004615 | $0.004718 | $0.004558 | $0.004574 | $1,673.146 |
2026-04-18 | $0.004668 | $0.004770 | $0.004590 | $0.004620 | $558.0110 |
2026-04-17 | $0.004375 | $0.004682 | $0.004341 | $0.004671 | $705.3578 |
2026-04-16 | $0.004337 | $0.004427 | $0.004284 | $0.004379 | $242.4292 |
2026-04-15 | $0.004335 | $0.004349 | $0.004226 | $0.004329 | $670.3942 |
2026-04-14 | $0.004023 | $0.004406 | $0.004030 | $0.004335 | $86.89268 |
2026-04-13 | $0.003926 | $0.004066 | $0.003925 | $0.004026 | $444.5860 |
2026-04-12 | $0.003990 | $0.004079 | $0.003913 | $0.003928 | $1,634.097 |
2026-04-11 | $0.003988 | $0.004044 | $0.003968 | $0.003992 | $130.2778 |
2026-04-10 | $0.003999 | $0.004027 | $0.003921 | $0.003976 | $301.5406 |
2026-04-09 | $0.003953 | $0.004057 | $0.003901 | $0.004002 | $1,176.833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Home3(HTS)



