io.net(IO)今天
$0.1186
1年前
$0.8178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.121853 | $0.1212 | $0.1172 | $0.119634 | $6.764M |
2026-05-01 | $0.117619 | $0.1226 | $0.115 | $0.121724 | $5.702M |
2026-04-30 | $0.1152 | $0.1188 | $0.1118 | $0.1174 | $3,868.611 |
2026-04-29 | $0.117751 | $0.1202 | $0.1149 | $0.1155 | $7,047.256 |
2026-04-28 | $0.116686 | $0.1209 | $0.115 | $0.117963 | $4.718M |
2026-04-27 | $0.123732 | $0.1266 | $0.116 | $0.116407 | $6.481M |
2026-04-26 | $0.123259 | $0.1287 | $0.1211 | $0.123806 | $7.977M |
2026-04-25 | $0.124993 | $0.1414 | $0.122 | $0.123019 | $21.054M |
2026-04-24 | $0.120468 | $0.1282 | $0.1172 | $0.125579 | $10.853M |
2026-04-23 | $0.122909 | $0.1224 | $0.1148 | $0.120387 | $8.288M |
2026-04-22 | $0.119518 | $0.1234 | $0.117 | $0.122906 | $8.086M |
2026-04-21 | $0.119877 | $0.1258 | $0.1181 | $0.119395 | $9.331M |
2026-04-20 | $0.119767 | $0.1212 | $0.1145 | $0.119750 | $8.082M |
2026-04-19 | $0.118789 | $0.1235 | $0.1141 | $0.119961 | $12.221M |
2026-04-18 | $0.116564 | $0.1302 | $0.1152 | $0.118886 | $19.712M |
2026-04-17 | $0.119729 | $0.1206 | $0.1114 | $0.116938 | $19.209M |
2026-04-16 | $0.104890 | $0.1211 | $0.1029 | $0.120062 | $17.170M |
2026-04-15 | $0.103469 | $0.1058 | $0.0991 | $0.104629 | $7.173M |
2026-04-14 | $0.099735 | $0.1075 | $0.0994 | $0.103321 | $10.495M |
2026-04-13 | $0.099694 | $0.1007 | $0.0974 | $0.099721 | $5.804M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

io.net(IO)



