LoungeM(LZM)今天
$0.00524
1年前
$0.006514
2年前
$0.049525
3年前
$0.100235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.004995 | $0.00524 | $0.00524 | $0.004658 | $552.1648 |
2026-03-14 | $0.00522 | $0.00524 | $0.00522 | $0.004995 | $17.78683 |
2026-03-13 | $0.004788 | $0.00524 | $0.00522 | $0.005006 | $9.794146 |
2026-03-12 | $0.00524 | $0.00524 | $0.00524 | $0.004784 | $29.79233 |
2026-03-11 | $0.005243 | $0.00524 | $0.00524 | $0.005126 | $353.7020 |
2026-03-10 | $0.006356 | $0.00525 | $0.00522 | $0.005244 | $580.0803 |
2026-03-09 | $0.005700 | $0.00523 | $0.00522 | $0.006353 | $124.7189 |
2026-03-08 | $0.00522 | $0.00522 | $0.00522 | $0.005699 | $11.14565 |
2026-03-07 | $0.0052 | $0.00523 | $0.0052 | $0.00522 | $417.6 |
2026-03-06 | $0.005725 | $0.00522 | $0.0052 | $0.005186 | $52.50744 |
2026-03-05 | $0.005727 | $0.005823 | $0.005727 | $0.005807 | $10.87024 |
2026-03-04 | $0.005834 | $0.005834 | $0.005121 | $0.005727 | $247.3718 |
2026-03-03 | $0.005888 | $0.005890 | $0.005243 | $0.005835 | $278.9584 |
2026-03-02 | $0.005897 | $0.005906 | $0.005637 | $0.005889 | $63.33141 |
2026-03-01 | $0.005243 | $0.005907 | $0.005227 | $0.005896 | $118.1419 |
2026-02-28 | $0.005581 | $0.005901 | $0.005306 | $0.005892 | $516.2990 |
2026-02-27 | $0.005587 | $0.00522 | $0.00522 | $0.00522 | $365.3947 |
2026-02-26 | $0.006044 | $0.00522 | $0.00522 | $0.005591 | $147.6239 |
2026-02-25 | $0.005893 | $0.005906 | $0.005870 | $0.005904 | $0.932601 |
2026-02-24 | $0.006149 | $0.006252 | $0.005877 | $0.005893 | $149.4941 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoungeM(LZM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊