LoungeM(LZM)今天
$0.00317
1年前
$0.008215
2年前
$0.053453
3年前
$0.098132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004424 | $0.00317 | $0.00316 | $0.00317 | -- |
2026-05-01 | $0.004715 | $0.00317 | $0.00258 | $0.004417 | $105.3858 |
2026-04-30 | $0.0032 | $0.0032 | $0.00316 | $0.00317 | -- |
2026-04-29 | $0.002632 | $0.0032 | $0.00319 | $0.0032 | -- |
2026-04-28 | $0.002323 | $0.00323 | $0.00319 | $0.002633 | $27.47875 |
2026-04-27 | $0.002383 | $0.00325 | $0.00221 | $0.002323 | $410.8567 |
2026-04-26 | $0.00325 | $0.00325 | $0.00315 | $0.002383 | $29.60096 |
2026-04-25 | $0.00325 | $0.00325 | $0.00269 | $0.002638 | $13.48684 |
2026-04-24 | $0.002367 | $0.0033 | $0.00324 | $0.002394 | $93.26837 |
2026-04-23 | $0.002686 | $0.00335 | $0.00329 | $0.002366 | $106.8748 |
2026-04-22 | $0.00382 | $0.00382 | $0.00256 | $0.00335 | -- |
2026-04-21 | $0.002257 | $0.00406 | $0.00381 | $0.002699 | $263.2020 |
2026-04-20 | $0.002263 | $0.00419 | $0.0023 | $0.002257 | $342.1772 |
2026-04-19 | $0.002251 | $0.00428 | $0.00419 | $0.002264 | $217.9418 |
2026-04-18 | $0.00429 | $0.00429 | $0.00428 | $0.00428 | -- |
2026-04-17 | $0.003749 | $0.00493 | $0.0027 | $0.002222 | $1,418.395 |
2026-04-16 | $0.003533 | $0.00493 | $0.00493 | $0.003750 | $414.7792 |
2026-04-15 | $0.003757 | $0.00493 | $0.00493 | $0.00493 | -- |
2026-04-14 | $0.003689 | $0.00502 | $0.00365 | $0.00492 | -- |
2026-04-13 | $0.003639 | $0.00508 | $0.00359 | $0.003689 | $261.3846 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoungeM(LZM)



