Metacade(MCADE)今天
$0.005157
1年前
$0.014812
2年前
$0.012544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.004952 | $0.005102 | $0.004876 | $0.004981 | $602.701K |
2025-12-02 | $0.004249 | $0.005036 | $0.004171 | $0.004966 | $446.458K |
2025-12-01 | $0.004684 | $0.005427 | $0.004183 | $0.004238 | $542.106K |
2025-11-30 | $0.004805 | $0.004836 | $0.004653 | $0.004693 | $511.535K |
2025-11-29 | $0.004376 | $0.004816 | $0.004295 | $0.004805 | $524.689K |
2025-11-28 | -- | $0.005171 | $0.004213 | -- | -- |
2025-11-27 | -- | $0.005556 | $0.005065 | -- | -- |
2025-11-26 | -- | $0.005234 | $0.004778 | -- | -- |
2025-11-25 | $0.004026 | $0.005248 | $0.004074 | $0.004782 | $567.902K |
2025-11-24 | $0.004163 | $0.004214 | $0.003812 | $0.004034 | $488.183K |
2025-11-23 | $0.004569 | $0.004561 | $0.003784 | $0.004175 | $561.807K |
2025-11-22 | $0.004384 | $0.004836 | $0.004307 | $0.004570 | $433.605K |
2025-11-21 | $0.005050 | $0.004851 | $0.004117 | $0.004383 | $587.218K |
2025-11-20 | $0.004897 | $0.005117 | $0.004723 | $0.005072 | $435.740K |
2025-11-19 | $0.005587 | $0.005679 | $0.004891 | $0.004916 | $595.637K |
2025-11-18 | $0.005884 | $0.005933 | $0.005332 | $0.005586 | $567.422K |
2025-11-17 | $0.006262 | $0.006055 | $0.005719 | $0.005885 | $574.694K |
2025-11-16 | $0.006267 | $0.006369 | $0.006043 | $0.006231 | $518.576K |
2025-11-15 | $0.006311 | $0.006336 | $0.006008 | $0.006267 | $690.780K |
2025-11-14 | $0.007158 | $0.007164 | $0.006140 | $0.006304 | $689.717K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacade(MCADE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊