Metacade(MCADE)今天
$0.002500
1年前
$0.014208
2年前
$0.018454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002235 | $0.002461 | $0.002228 | $0.002419 | $143.562K |
2026-03-15 | $0.002225 | $0.002281 | $0.002222 | $0.002236 | $179.936K |
2026-03-14 | $0.002296 | $0.002299 | $0.002217 | $0.002224 | $160.451K |
2026-03-13 | $0.002267 | $0.002338 | $0.002228 | $0.002288 | $151.512K |
2026-03-12 | $0.002232 | $0.002307 | $0.002199 | $0.002267 | $170.507K |
2026-03-11 | $0.002259 | $0.002283 | $0.002192 | $0.002233 | $227.316K |
2026-03-10 | $0.002277 | $0.002298 | $0.002194 | $0.002271 | $261.491K |
2026-03-09 | $0.002291 | $0.002338 | $0.002180 | $0.002280 | $259.708K |
2026-03-08 | $0.002303 | $0.002339 | $0.002257 | $0.002289 | $271.455K |
2026-03-07 | $0.002265 | $0.002354 | $0.002267 | $0.002309 | $185.269K |
2026-03-06 | $0.002455 | $0.002480 | $0.002265 | $0.002273 | $274.476K |
2026-03-05 | $0.002321 | $0.002530 | $0.002282 | $0.002472 | $279.151K |
2026-03-04 | $0.002373 | $0.002404 | $0.002266 | $0.002325 | $269.839K |
2026-03-03 | $0.002249 | $0.002412 | $0.002141 | $0.002380 | $288.815K |
2026-03-02 | $0.002330 | $0.002420 | $0.002205 | $0.002248 | $255.156K |
2026-03-01 | $0.002253 | $0.002333 | $0.002144 | $0.002331 | $249.181K |
2026-02-28 | $0.002444 | $0.002473 | $0.002226 | $0.002259 | $309.623K |
2026-02-27 | $0.002696 | $0.002696 | $0.002393 | $0.002445 | $389.668K |
2026-02-26 | $0.002404 | $0.002746 | $0.002398 | $0.002690 | $354.305K |
2026-02-25 | $0.002418 | $0.002436 | $0.002362 | $0.002404 | $340.700K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacade(MCADE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊