Metacade(MCADE)今天
$0.001315
1年前
$0.011064
2年前
$0.010160
3年前
$0.036461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001321 | $0.001330 | $0.001311 | $0.001328 | $161.600K |
2026-05-01 | $0.001297 | $0.001328 | $0.001287 | $0.001319 | $198.364K |
2026-04-30 | -- | $0.001330 | $0.001280 | -- | -- |
2026-04-29 | -- | $0.001330 | $0.001280 | -- | -- |
2026-04-28 | $0.001284 | $0.001306 | $0.001280 | $0.001295 | $214.999K |
2026-04-27 | $0.001318 | $0.001363 | $0.001277 | $0.001284 | $169.046K |
2026-04-26 | $0.001304 | $0.001323 | $0.001297 | $0.001317 | $155.626K |
2026-04-25 | $0.001307 | $0.001316 | $0.001285 | $0.001307 | $187.746K |
2026-04-24 | $0.001297 | $0.001311 | $0.001249 | $0.001304 | $181.808K |
2026-04-23 | $0.001409 | $0.001420 | $0.001268 | $0.001297 | $202.938K |
2026-04-22 | $0.001363 | $0.001427 | $0.001349 | $0.001422 | $194.563K |
2026-04-21 | $0.001380 | $0.001398 | $0.001362 | $0.001377 | $180.401K |
2026-04-20 | $0.001415 | $0.001392 | $0.001348 | $0.001379 | $162.523K |
2026-04-19 | $0.001422 | $0.001426 | $0.001385 | $0.001412 | $167.552K |
2026-04-18 | $0.001466 | $0.001488 | $0.001400 | $0.001420 | $191.139K |
2026-04-17 | $0.001438 | $0.001483 | $0.001405 | $0.001468 | $196.038K |
2026-04-16 | $0.001431 | $0.001473 | $0.001402 | $0.001431 | $190.643K |
2026-04-15 | $0.001499 | $0.001712 | $0.001395 | $0.001431 | $248.632K |
2026-04-14 | $0.001482 | $0.001710 | $0.001461 | $0.001499 | $149.008K |
2026-04-13 | $0.001445 | $0.001495 | $0.001431 | $0.001482 | $233.608K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacade(MCADE)



