Hush(HUSH)今天
$0.036122
1年前
$0.009902
2年前
$0.035942
3年前
$0.041224
4年前
$0.125598
5年前
$0.067017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.036085 | $0.036386 | $0.035574 | $0.035739 | $37.53322 |
2026-04-27 | $0.036690 | $0.037311 | $0.036066 | $0.036085 | $52.90828 |
2026-04-26 | $0.036408 | $0.036736 | $0.036305 | $0.036675 | $91.38981 |
2026-04-25 | $0.036669 | $0.036596 | $0.036349 | $0.036358 | $17.63968 |
2026-04-24 | $0.036848 | $0.036881 | $0.036280 | $0.036669 | $44.87072 |
2026-04-23 | $0.037305 | $0.037205 | $0.036302 | $0.036848 | $50.05715 |
2026-04-22 | $0.035625 | $0.037323 | $0.035241 | $0.037305 | $58.59978 |
2026-04-21 | $0.035542 | $0.038235 | $0.035423 | $0.035625 | $87.49960 |
2026-04-20 | $0.035663 | $0.035552 | $0.034700 | $0.035550 | $44.74406 |
2026-04-19 | $0.035758 | $0.035797 | $0.035262 | $0.035663 | $57.17377 |
2026-04-18 | $0.036584 | $0.036765 | $0.035651 | $0.035759 | $44.50412 |
2026-04-17 | $0.035128 | $0.036658 | $0.034805 | $0.036584 | $58.54678 |
2026-04-16 | $0.034721 | $0.035337 | $0.034544 | $0.035128 | $57.67265 |
2026-04-15 | $0.035451 | $0.035496 | $0.034609 | $0.034721 | $65.57450 |
2026-04-14 | $0.033753 | $0.035606 | $0.033780 | $0.035451 | $60.52296 |
2026-04-13 | $0.033325 | $0.033926 | $0.033173 | $0.033753 | $53.30347 |
2026-04-12 | $0.034990 | $0.035376 | $0.033232 | $0.033325 | $395.1541 |
2026-04-11 | $0.034800 | $0.035215 | $0.034869 | $0.034990 | $141.7969 |
2026-04-10 | $0.034636 | $0.035102 | $0.034318 | $0.034800 | $66.61008 |
2026-04-09 | $0.034213 | $0.034657 | $0.033869 | $0.034636 | $52.33646 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hush(HUSH)



