Hush(HUSH)今天
$0.033213
1年前
$0.013005
2年前
$0.026342
3年前
$0.044024
4年前
$0.205707
5年前
$0.061702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.032174 | $0.033447 | $0.032118 | $0.033018 | $35.70659 |
2026-03-15 | $0.031772 | $0.032348 | $0.031767 | $0.032174 | $26.83046 |
2026-03-14 | $0.032365 | $0.032439 | $0.031695 | $0.031772 | $34.00210 |
2026-03-13 | $0.031647 | $0.033216 | $0.031441 | -- | -- |
2026-03-12 | $0.031624 | $0.032055 | $0.031166 | -- | -- |
2026-03-11 | $0.032030 | $0.032114 | $0.031108 | $0.031624 | $36.37802 |
2026-03-10 | $0.031030 | $0.032174 | $0.030780 | $0.032030 | $26.03452 |
2026-03-09 | $0.030242 | $0.031213 | $0.029633 | -- | -- |
2026-03-08 | $0.033273 | $0.033255 | $0.029989 | $0.030242 | $37.36099 |
2026-03-07 | $0.033578 | $0.033620 | $0.033107 | $0.033273 | $98.30593 |
2026-03-06 | $0.035100 | $0.035050 | $0.033493 | $0.033578 | $32.43992 |
2026-03-05 | $0.033454 | $0.036241 | $0.033129 | $0.035604 | $274.6914 |
2026-03-04 | $0.033811 | $0.033898 | $0.032576 | $0.033495 | $31.32733 |
2026-03-03 | $0.032274 | $0.034234 | $0.032054 | $0.033760 | $44.68527 |
2026-03-02 | $0.032857 | $0.033361 | $0.031953 | $0.032192 | $33.52635 |
2026-03-01 | $0.032932 | $0.032993 | $0.031065 | $0.032834 | $104.4137 |
2026-02-28 | $0.034392 | $0.038810 | $0.032613 | $0.032951 | $223.1047 |
2026-02-27 | $0.034667 | $0.035072 | $0.033998 | $0.034411 | $66.83595 |
2026-02-26 | $0.032668 | $0.038099 | $0.032611 | $0.034551 | $101.0058 |
2026-02-25 | $0.032980 | $0.033135 | $0.031978 | $0.032679 | $45.76393 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hush(HUSH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊