Huma Finance(HUMA)今天
$0.0172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.017506 | $0.01736 | $0.01608 | $0.016269 | $15.859M |
2026-03-14 | $0.017293 | $0.01911 | $0.01664 | $0.017399 | $36.454M |
2026-03-13 | $0.017093 | $0.01796 | $0.01496 | $0.017314 | $71.432M |
2026-03-12 | $0.021352 | $0.0229 | $0.01613 | $0.017163 | $72.735M |
2026-03-11 | $0.017569 | $0.02167 | $0.0156 | $0.021220 | $102.552M |
2026-03-10 | $0.015871 | $0.0182 | $0.01432 | $0.017680 | $69.050M |
2026-03-09 | $0.017019 | $0.01946 | $0.01509 | $0.015751 | $62.559M |
2026-03-08 | $0.015844 | $0.01843 | $0.01443 | $0.017139 | $37.426M |
2026-03-07 | $0.017593 | $0.01817 | $0.01426 | $0.015791 | $51.095M |
2026-03-06 | $0.017734 | $0.02176 | $0.01613 | $0.017552 | $106.701M |
2026-03-05 | $0.012942 | $0.014374 | $0.012726 | $0.013938 | $12.497M |
2026-03-04 | $0.012483 | $0.013427 | $0.012405 | $0.012967 | $10.339M |
2026-03-03 | $0.012490 | $0.012999 | $0.012049 | $0.012476 | $7.679M |
2026-03-02 | $0.013413 | $0.013413 | $0.012033 | $0.012503 | $8.910M |
2026-03-01 | $0.011709 | $0.013458 | $0.011081 | $0.013458 | $12.277M |
2026-02-28 | $0.011350 | $0.012416 | $0.011254 | $0.011710 | $8.493M |
2026-02-27 | $0.011603 | $0.01247 | $0.01106 | $0.011654 | $8.243M |
2026-02-26 | $0.012190 | $0.01249 | $0.01137 | $0.011598 | $7.217M |
2026-02-25 | $0.012050 | $0.012187 | $0.011367 | $0.011428 | $5.675M |
2026-02-24 | $0.011935 | $0.012235 | $0.011537 | $0.012070 | $8.977M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huma Finance(HUMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊