Huma Finance(HUMA)今天
$0.02182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.021981 | $0.02337 | $0.02149 | $0.021578 | $8.395M |
2026-05-02 | $0.022132 | $0.0228 | $0.02151 | $0.021956 | $6.622M |
2026-05-01 | $0.021146 | $0.02288 | $0.02121 | $0.022208 | $10.271M |
2026-04-30 | $0.02092 | $0.02208 | $0.02043 | $0.02121 | $24,089.95 |
2026-04-29 | $0.021492 | $0.02158 | $0.02023 | $0.02083 | $22,763.48 |
2026-04-28 | $0.023003 | $0.02395 | $0.02102 | $0.021467 | $14.969M |
2026-04-27 | $0.024200 | $0.02485 | $0.02249 | $0.023026 | $15.494M |
2026-04-26 | $0.024777 | $0.0262 | $0.02294 | $0.024195 | $21.267M |
2026-04-25 | $0.026676 | $0.02917 | $0.02383 | $0.024795 | $25.035M |
2026-04-24 | $0.025842 | $0.02927 | $0.02482 | $0.026595 | $42.030M |
2026-04-23 | $0.023030 | $0.02733 | $0.0224 | $0.025850 | $62.388M |
2026-04-22 | $0.021399 | $0.02369 | $0.02037 | $0.023024 | $18.904M |
2026-04-21 | $0.019435 | $0.0222 | $0.01922 | $0.021314 | $20.031M |
2026-04-20 | $0.019149 | $0.02027 | $0.01898 | $0.019416 | $13.746M |
2026-04-19 | $0.019147 | $0.01973 | $0.01806 | $0.019169 | $12.637M |
2026-04-18 | $0.018154 | $0.01985 | $0.018 | $0.019361 | $12.886M |
2026-04-17 | $0.017996 | $0.01871 | $0.01763 | $0.018177 | $11.273M |
2026-04-16 | $0.016934 | $0.01819 | $0.01704 | $0.018022 | $11.941M |
2026-04-15 | $0.017274 | $0.01791 | $0.01671 | $0.016872 | $10.520M |
2026-04-14 | $0.018000 | $0.01825 | $0.0171 | $0.017273 | $13.578M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huma Finance(HUMA)



