Velvet(VELVET)今天
$0.11117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.124391 | $0.12148 | $0.10393 | $0.10789 | $9,685.097 |
2026-01-28 | $0.129717 | $0.13169 | $0.12046 | $0.12063 | $10,671.47 |
2026-01-27 | $0.130919 | $0.13355 | $0.12543 | $0.129957 | $6.561M |
2026-01-26 | $0.136994 | $0.13704 | $0.12707 | $0.130990 | $6.764M |
2026-01-25 | $0.139668 | $0.13866 | $0.1352 | $0.136829 | $7.520M |
2026-01-24 | $0.138686 | $0.139873 | $0.137439 | $0.139374 | $7.500M |
2026-01-23 | $0.140161 | $0.13929 | $0.13682 | $0.138719 | $7.089M |
2026-01-22 | $0.141390 | $0.141554 | $0.134638 | $0.140051 | $7.877M |
2026-01-21 | $0.137259 | $0.14192 | $0.13582 | $0.141554 | $7.906M |
2026-01-20 | $0.145143 | $0.1449 | $0.13534 | $0.137385 | $8.380M |
2026-01-19 | $0.142274 | $0.14592 | $0.13263 | $0.145239 | $8.607M |
2026-01-18 | $0.149556 | $0.15186 | $0.14037 | $0.142089 | $8.630M |
2026-01-17 | $0.149472 | $0.14994 | $0.14577 | $0.149508 | $9.261M |
2026-01-16 | $0.146377 | $0.15137 | $0.14721 | $0.149399 | $11.119M |
2026-01-15 | $0.145335 | $0.15101 | $0.14027 | $0.146556 | $5.338M |
2026-01-14 | $0.145338 | $0.15048 | $0.14375 | $0.145444 | $4.598M |
2026-01-13 | $0.143197 | $0.14574 | $0.13756 | $0.144763 | $4.365M |
2026-01-12 | $0.139251 | $0.14758 | $0.13808 | $0.143343 | $4.655M |
2026-01-11 | $0.136179 | $0.14236 | $0.13705 | $0.139097 | $4.262M |
2026-01-10 | $0.136728 | $0.14431 | $0.13593 | $0.136221 | $4.980M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet(VELVET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊