Velvet(VELVET)今天
$0.11601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.100267 | $0.13597 | $0.10167 | $0.125134 | $10.144M |
2026-04-26 | $0.101095 | $0.10445 | $0.09792 | $0.099951 | $7.414M |
2026-04-25 | $0.092439 | $0.10353 | $0.08999 | $0.101717 | $7.082M |
2026-04-24 | $0.094538 | $0.11651 | $0.09066 | $0.092345 | $7.336M |
2026-04-23 | $0.087715 | $0.12315 | $0.08276 | $0.094793 | $8.693M |
2026-04-22 | $0.085656 | $0.09056 | $0.08442 | $0.087557 | $6.277M |
2026-04-21 | $0.073305 | $0.08644 | $0.07204 | $0.085516 | $6.266M |
2026-04-20 | $0.072119 | $0.0845 | $0.07103 | $0.073187 | $5.736M |
2026-04-19 | $0.075725 | $0.07575 | $0.07033 | $0.072103 | $5.143M |
2026-04-18 | $0.074289 | $0.08249 | $0.07193 | $0.07619 | $153.137K |
2026-04-17 | $0.077655 | $0.07861 | $0.07151 | $0.074248 | $5.438M |
2026-04-16 | $0.081408 | $0.08091 | $0.07491 | $0.07824 | $156.859K |
2026-04-15 | $0.092601 | $0.09793 | $0.08012 | $0.081377 | $6.242M |
2026-04-14 | $0.099426 | $0.10719 | $0.09073 | $0.092577 | $6.917M |
2026-04-13 | $0.085534 | $0.10357 | $0.08445 | $0.098883 | $5.519M |
2026-04-12 | $0.070084 | $0.08869 | $0.06894 | $0.085553 | $2.864M |
2026-04-11 | $0.063318 | $0.07682 | $0.06272 | $0.070088 | $2.816M |
2026-04-10 | $0.063860 | $0.06392 | $0.0626 | $0.063352 | $2.011M |
2026-04-09 | $0.063585 | $0.06419 | $0.06132 | $0.063671 | $2.186M |
2026-04-08 | $0.063229 | $0.06533 | $0.06265 | $0.063620 | $2.097M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet(VELVET)



