ARI(ARI)今天
$0.003838
1年前
$0.004028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.004006 | $0.003916 | $0.003830 | $0.003873 | $41,880.77 |
2025-12-02 | $0.004016 | $0.004017 | $0.003967 | $0.004006 | $63,436.52 |
2025-12-01 | $0.004010 | $0.004016 | $0.003996 | $0.004016 | $72,049.33 |
2025-11-30 | $0.004040 | $0.004041 | $0.004001 | $0.004010 | $53,804.58 |
2025-11-29 | $0.004086 | $0.004104 | $0.004033 | $0.004038 | $46,313.71 |
2025-11-28 | -- | $0.004098 | $0.004074 | -- | -- |
2025-11-27 | -- | $0.004047 | $0.004014 | -- | -- |
2025-11-26 | -- | $0.004052 | $0.004034 | -- | -- |
2025-11-25 | $0.004011 | $0.004044 | $0.004013 | $0.004041 | $48,802.64 |
2025-11-24 | $0.003982 | $0.004017 | $0.003981 | $0.004011 | $44,125.48 |
2025-11-23 | $0.003959 | $0.003997 | $0.003952 | $0.003982 | $44,521.19 |
2025-11-22 | $0.004078 | $0.004080 | $0.003954 | $0.003959 | $47,044.23 |
2025-11-21 | $0.004262 | $0.004275 | $0.004061 | $0.004078 | $46,850.97 |
2025-11-20 | $0.004520 | $0.004523 | $0.004262 | $0.004263 | $57,463.63 |
2025-11-19 | $0.004444 | $0.004541 | $0.004015 | $0.004520 | $86,484.48 |
2025-11-18 | $0.004450 | $0.004460 | $0.004313 | $0.004436 | $63,994.08 |
2025-11-17 | $0.004482 | $0.004489 | $0.004440 | $0.004448 | $62,715.84 |
2025-11-16 | $0.004420 | $0.004487 | $0.004417 | $0.004482 | $81,343.85 |
2025-11-15 | $0.004476 | $0.004486 | $0.004393 | $0.004420 | $78,246.49 |
2025-11-14 | $0.004366 | $0.004520 | $0.004300 | $0.004476 | $82,126.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARI(ARI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊