BIDZ Coin(BIDZ)今天
$0.001652
1年前
$0.001022
2年前
$0.008716
3年前
$0.009164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001785 | $0.00179 | $0.0016 | $0.001734 | $73.31816 |
2026-04-30 | $0.001710 | $0.00182 | $0.0016 | $0.001774 | $1,137.979 |
2026-04-29 | $0.001725 | $0.00185 | $0.00166 | $0.001710 | -- |
2026-04-28 | $0.001628 | $0.00184 | $0.00165 | $0.001797 | $93.86359 |
2026-04-27 | $0.001746 | $0.00185 | $0.00162 | $0.001779 | $25.53303 |
2026-04-26 | $0.001711 | $0.00185 | $0.00167 | $0.001764 | $32.38123 |
2026-04-25 | $0.001739 | $0.00179 | $0.00141 | $0.001722 | $485.1380 |
2026-04-24 | $0.001770 | $0.00185 | $0.0016 | $0.001758 | $347.8188 |
2026-04-23 | $0.001776 | $0.00184 | $0.0016 | $0.001727 | $78.61360 |
2026-04-22 | $0.00178 | $0.00184 | $0.00169 | $0.001776 | $2,653.391 |
2026-04-21 | $0.001740 | $0.0018 | $0.0017 | $0.00178 | $28.15869 |
2026-04-20 | $0.001587 | $0.00182 | $0.00162 | $0.001690 | $303.7082 |
2026-04-19 | $0.001633 | $0.00173 | $0.00153 | $0.001633 | $3,056.612 |
2026-04-18 | $0.001634 | $0.00169 | $0.00152 | $0.001608 | $486.6590 |
2026-04-17 | $0.001610 | $0.00174 | $0.0014 | $0.001595 | $2.968070 |
2026-04-16 | $0.001625 | $0.00177 | $0.00157 | $0.001646 | $2,350.807 |
2026-04-15 | $0.001657 | $0.0017 | $0.00156 | $0.001614 | $2,756.357 |
2026-04-14 | $0.001638 | $0.00179 | $0.0015 | $0.001608 | $2,523.394 |
2026-04-13 | $0.001759 | $0.0018 | $0.0016 | $0.001698 | $2,887.020 |
2026-04-12 | $0.001751 | $0.0019 | $0.0017 | $0.001739 | $2,556.516 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BIDZ Coin(BIDZ)



