Hosico(HOSICO)今天
$0.000815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000054 | $0.00099 | $0.00078 | $0.001208 | $118.197K |
2026-03-15 | $0.000051 | $0.00099 | $0.00078 | $0.000054 | $5,201.043 |
2026-03-14 | $0.000062 | $0.00099 | $0.00078 | $0.000052 | $6,046.323 |
2026-03-13 | $0.000054 | $0.00099 | $0.00078 | $0.000062 | $13,517.84 |
2026-03-12 | $0.001041 | $0.00099 | $0.00078 | $0.000054 | $4,638.209 |
2026-03-11 | $0.000055 | $0.00099 | $0.00078 | $0.001059 | $97,358.55 |
2026-03-10 | $0.000052 | $0.00099 | $0.00078 | $0.000055 | $10,281.69 |
2026-03-09 | $0.000739 | $0.00099 | $0.00078 | $0.000052 | $6,247.344 |
2026-03-08 | $0.000050 | $0.00099 | $0.00078 | $0.000739 | $71,075.18 |
2026-03-07 | $0.000049 | $0.00099 | $0.00078 | $0.000050 | $9,340.324 |
2026-03-06 | $0.000049 | $0.00099 | $0.00078 | $0.000047 | $13,871.03 |
2026-03-05 | $0.000825 | $0.000913 | $0.000049 | $0.000890 | $11,545.22 |
2026-03-04 | $0.000049 | $0.000837 | $0.000047 | $0.000826 | $67,707.23 |
2026-03-03 | $0.000055 | $0.000059 | $0.000048 | $0.000049 | $11,723.65 |
2026-03-02 | $0.000050 | $0.000058 | $0.000049 | $0.000055 | $15,634.68 |
2026-03-01 | $0.000051 | $0.000056 | $0.000045 | $0.000050 | $16,977.78 |
2026-02-28 | $0.000896 | $0.000897 | $0.000047 | $0.000051 | $19,279.08 |
2026-02-27 | $0.000051 | $0.00099 | $0.00078 | $0.000051 | $16,998.73 |
2026-02-26 | $0.000055 | $0.00099 | $0.00078 | $0.000051 | $16,303.64 |
2026-02-25 | $0.000048 | $0.000051 | $0.000045 | $0.000048 | $5,850.052 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hosico(HOSICO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊