Hosico(HOSICO)今天
$0.001732
1年前
$0.028390

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001759 | $0.001834 | $0.001556 | $0.001649 | $11,996.27 |
2026-05-01 | $0.001431 | $0.001888 | $0.001411 | $0.001761 | $31,240.76 |
2026-04-30 | -- | $0.001262 | $0.000457 | -- | -- |
2026-04-29 | -- | $0.001262 | $0.000457 | -- | -- |
2026-04-28 | $0.000843 | $0.000844 | $0.000313 | $0.000820 | $11,409.03 |
2026-04-27 | $0.001042 | $0.001108 | $0.000769 | $0.000849 | $3,235.010 |
2026-04-26 | $0.000462 | $0.001232 | $0.000330 | $0.001038 | $2,121.933 |
2026-04-25 | $0.001314 | $0.001346 | $0.000402 | $0.000452 | $12,261.88 |
2026-04-24 | $0.000523 | $0.001471 | $0.000495 | $0.001303 | $27,051.31 |
2026-04-23 | $0.001127 | $0.001137 | $0.000511 | $0.000527 | $16,603.83 |
2026-04-22 | $0.001096 | $0.001127 | $0.000839 | $0.001122 | $19,947.02 |
2026-04-21 | $0.001085 | $0.001290 | $0.001072 | $0.001096 | $15,243.70 |
2026-04-20 | $0.001069 | $0.001216 | $0.000899 | $0.001087 | $17,976.09 |
2026-04-19 | $0.000420 | $0.001099 | $0.000327 | $0.001069 | $3,111.924 |
2026-04-18 | $0.000888 | $0.001173 | $0.000398 | $0.000420 | $13,276.88 |
2026-04-17 | $0.000886 | $0.000920 | $0.000196 | $0.000888 | $15,832.78 |
2026-04-16 | $0.000236 | $0.00099 | $0.00078 | $0.000894 | $31,690.28 |
2026-04-15 | $0.000505 | $0.00099 | $0.00078 | $0.000236 | $15,587.53 |
2026-04-14 | $0.001060 | $0.00099 | $0.00078 | $0.000506 | $22,499.66 |
2026-04-13 | $0.001850 | $0.00099 | $0.00078 | $0.001029 | $30,475.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hosico(HOSICO)



