今天
$0.000069
1年前
$0.001528
2年前
$0.003499
3年前
$0.002427
4年前
$0.005003
5年前
$0.001682
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $286.725K |
2025-12-02 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $312.575K |
2025-12-01 | $0.000065 | $0.000069 | $0.000065 | $0.000068 | $302.613K |
2025-11-30 | $0.000063 | $0.000068 | $0.000059 | $0.000065 | $476.895K |
2025-11-29 | $0.000067 | $0.000068 | $0.000062 | $0.000063 | $237.439K |
2025-11-28 | -- | $0.000072 | $0.000066 | -- | -- |
2025-11-27 | -- | $0.000074 | $0.000072 | -- | -- |
2025-11-26 | -- | $0.000077 | $0.000072 | -- | -- |
2025-11-25 | $0.000070 | $0.000089 | $0.000072 | $0.000076 | $298.248K |
2025-11-24 | $0.000067 | $0.000074 | $0.000064 | $0.000070 | $107.725K |
2025-11-23 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $83,074.99 |
2025-11-22 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $92,794.84 |
2025-11-21 | $0.000068 | $0.000066 | $0.000064 | $0.000065 | $90,474.29 |
2025-11-20 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $143.768K |
2025-11-19 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | $156.980K |
2025-11-18 | $0.000071 | $0.000074 | $0.000069 | $0.000069 | $203.020K |
2025-11-17 | $0.000065 | $0.000072 | $0.000064 | $0.000071 | $153.478K |
2025-11-16 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $78,764.71 |
2025-11-15 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $217.907K |
2025-11-14 | $0.000067 | $0.000068 | $0.000063 | $0.000063 | $211.414K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊