MomoAI(MTOS)今天
$0.000175
1年前
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000173 | $0.000175 | $0.000155 | $0.000175 | $2,695.056 |
2026-05-01 | $0.000183 | $0.000183 | $0.000161 | $0.000173 | $4,633.027 |
2026-04-30 | -- | $0.000183 | $0.000174 | -- | -- |
2026-04-29 | -- | $0.000183 | $0.000174 | -- | -- |
2026-04-28 | $0.000168 | $0.000183 | $0.000142 | $0.000175 | $4,424.684 |
2026-04-27 | $0.000119 | $0.000168 | $0.0001 | $0.000168 | $4,567.753 |
2026-04-26 | $0.000119 | $0.000119 | $0.000117 | $0.000119 | $1,242.073 |
2026-04-25 | $0.000118 | $0.000119 | $0.000119 | $0.000119 | $1,342.460 |
2026-04-24 | $0.000133 | $0.000136 | $0.000114 | $0.000118 | $1,813.846 |
2026-04-23 | $0.000097 | $0.000135 | $0.000086 | $0.000133 | $3,882.560 |
2026-04-22 | $0.000097 | $0.000097 | $0.000070 | $0.000097 | $3,746.538 |
2026-04-21 | $0.000077 | $0.000099 | $0.000070 | $0.000097 | $4,519.611 |
2026-04-20 | $0.000050 | $0.000079 | $0.000049 | $0.000077 | $4,214.033 |
2026-04-19 | $0.000046 | $0.000055 | $0.000045 | $0.000050 | $2,733.513 |
2026-04-18 | $0.000053 | $0.000057 | $0.000045 | $0.000046 | $2,558.597 |
2026-04-17 | $0.000055 | $0.000079 | $0.000048 | $0.000054 | $10,764.71 |
2026-04-16 | $0.000051 | $0.000068 | $0.000048 | $0.000055 | $12,096.72 |
2026-04-15 | $0.000032 | $0.000059 | $0.000032 | $0.000051 | $14,668.00 |
2026-04-14 | $0.000027 | $0.000032 | $0.000027 | $0.000032 | $11,805.85 |
2026-04-13 | $0.000023 | $0.000032 | $0.000023 | $0.000027 | $14,022.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MomoAI(MTOS)



