MomoAI(MTOS)今天
$0.000019
1年前
$0.000175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $4,551.343 |
2026-03-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9,163.484 |
2026-03-14 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $9,469.302 |
2026-03-13 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9,348.566 |
2026-03-12 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $11,144.84 |
2026-03-11 | $0.000018 | $0.000022 | $0.000017 | $0.000021 | $12,618.33 |
2026-03-10 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $9,753.974 |
2026-03-09 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $10,058.43 |
2026-03-08 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $10,465.64 |
2026-03-07 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $10,531.97 |
2026-03-06 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $10,226.27 |
2026-03-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $10,011.11 |
2026-03-04 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $10,465.34 |
2026-03-03 | $0.000015 | $0.000020 | $0.000014 | $0.000019 | $10,229.19 |
2026-03-02 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $9,744.805 |
2026-03-01 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $10,666.57 |
2026-02-28 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $9,712.373 |
2026-02-27 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $9,515.690 |
2026-02-26 | $0.000017 | $0.000020 | $0.000017 | $0.000018 | $11,148.09 |
2026-02-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $9,679.324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MomoAI(MTOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊