Hooked Protocol(HOOK)今天
$0.03331
1年前
$0.276643
2年前
$0.872287
3年前
$2.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.032464 | $0.03346 | $0.03099 | $0.032633 | $5.086M |
2026-01-29 | $0.034804 | $0.03513 | $0.03197 | $0.032647 | $4.084M |
2026-01-28 | $0.034595 | $0.03596 | $0.03461 | $0.03483 | $3,224.576 |
2026-01-27 | $0.035482 | $0.03607 | $0.03419 | $0.034728 | $3.205M |
2026-01-26 | $0.035666 | $0.03604 | $0.03354 | $0.03566 | $4,267.866 |
2026-01-25 | $0.036531 | $0.0379 | $0.03442 | $0.03566 | $4,263.706 |
2026-01-24 | $0.036748 | $0.0376 | $0.03585 | $0.03663 | $4,768.982 |
2026-01-23 | $0.035563 | $0.03749 | $0.0355 | $0.03686 | $5,397.674 |
2026-01-22 | $0.035339 | $0.03623 | $0.03428 | $0.035519 | $5.059M |
2026-01-21 | $0.035228 | $0.03565 | $0.03328 | $0.035423 | $4.818M |
2026-01-20 | $0.034981 | $0.03665 | $0.03446 | $0.035224 | $5.321M |
2026-01-19 | $0.040988 | $0.04086 | $0.0289 | $0.035057 | $10.120M |
2026-01-18 | $0.041344 | $0.04135 | $0.0399 | $0.040983 | $5.040M |
2026-01-17 | $0.037760 | $0.04165 | $0.03821 | $0.041322 | $7.970M |
2026-01-16 | $0.038268 | $0.03927 | $0.0372 | $0.037806 | $5.533M |
2026-01-15 | $0.040575 | $0.04066 | $0.03814 | $0.038379 | $6.403M |
2026-01-14 | $0.039752 | $0.04175 | $0.03992 | $0.040577 | $7.176M |
2026-01-13 | $0.037578 | $0.04109 | $0.03712 | $0.039771 | $5.026M |
2026-01-12 | $0.038261 | $0.03885 | $0.03664 | $0.037578 | $5.160M |
2026-01-11 | $0.040750 | $0.0441 | $0.03794 | $0.038266 | $8.284M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊