Hooked Protocol(HOOK)今天
$0.0434
1年前
$0.673474
2年前
$1.055
3年前
$2.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.043868 | $0.0446 | $0.0422 | $0.042883 | $5.089M |
2025-12-02 | $0.040257 | $0.0443 | $0.0395 | $0.044015 | $5.260M |
2025-12-01 | $0.044864 | $0.0459 | $0.0394 | $0.040166 | $6.557M |
2025-11-30 | $0.046281 | $0.0462 | $0.044 | $0.044876 | $4.045M |
2025-11-29 | $0.048297 | $0.0482 | $0.0457 | $0.046281 | $4.472M |
2025-11-28 | -- | $0.0503 | $0.0471 | -- | -- |
2025-11-27 | -- | $0.0508 | $0.0476 | -- | -- |
2025-11-26 | -- | $0.0508 | $0.0464 | -- | -- |
2025-11-25 | $0.046648 | $0.0487 | $0.0461 | $0.047439 | $5.800M |
2025-11-24 | $0.047386 | $0.048 | $0.0452 | $0.046629 | $6.479M |
2025-11-23 | $0.045066 | $0.0496 | $0.0449 | $0.047406 | $7.635M |
2025-11-22 | $0.045045 | $0.0475 | $0.0432 | $0.045172 | $7.692M |
2025-11-21 | $0.053242 | $0.0592 | $0.0424 | $0.044990 | $19.655M |
2025-11-20 | $0.048557 | $0.0572 | $0.0447 | $0.052952 | $14.763M |
2025-11-19 | $0.048323 | $0.0501 | $0.0466 | $0.048498 | $5.569M |
2025-11-18 | $0.049057 | $0.05 | $0.0471 | $0.048453 | $6.776M |
2025-11-17 | $0.048938 | $0.0509 | $0.0466 | $0.048969 | $5.928M |
2025-11-16 | $0.051390 | $0.053 | $0.0485 | $0.048761 | $5.457M |
2025-11-15 | $0.052674 | $0.053 | $0.049 | $0.051390 | $4.644M |
2025-11-14 | $0.055636 | $0.0557 | $0.0505 | $0.052438 | $8.134M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊