今天
$0.000122
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000127 | $0.000131 | $0.000118 | $0.000120 | $1,061.219 |
2026-04-27 | $0.000138 | $0.000140 | $0.000127 | $0.000129 | $1,153.825 |
2026-04-26 | $0.000143 | $0.000151 | $0.000134 | $0.000138 | $2,762.893 |
2026-04-25 | $0.000154 | $0.000157 | $0.000141 | $0.000141 | $1,391.114 |
2026-04-24 | $0.000153 | $0.000156 | $0.000149 | $0.000154 | $598.6636 |
2026-04-23 | $0.000165 | $0.000167 | $0.000151 | $0.000153 | $1,145.555 |
2026-04-22 | $0.000148 | $0.000186 | $0.000142 | $0.000165 | $5,723.260 |
2026-04-21 | $0.000146 | $0.000150 | $0.000144 | $0.000149 | $953.7879 |
2026-04-20 | $0.000146 | $0.000151 | $0.000137 | $0.000146 | $1,367.028 |
2026-04-19 | $0.000147 | $0.000150 | $0.000139 | $0.000147 | $2,018.802 |
2026-04-18 | -- | $0.000165 | $0.000146 | -- | -- |
2026-04-17 | $0.000152 | $0.000176 | $0.000150 | $0.000162 | $4,325.922 |
2026-04-16 | -- | $0.000155 | $0.000141 | -- | -- |
2026-04-15 | $0.000163 | $0.000164 | $0.000142 | $0.000149 | $3,392.072 |
2026-04-14 | $0.000141 | $0.000198 | $0.000140 | $0.000163 | $13,080.03 |
2026-04-13 | $0.000109 | $0.000142 | $0.000109 | $0.000141 | $7,315.412 |
2026-04-12 | $0.000116 | $0.000117 | $0.000102 | $0.000111 | $348.4181 |
2026-04-11 | $0.000112 | $0.000125 | $0.000107 | $0.000115 | $2,956.408 |
2026-04-10 | $0.000104 | $0.000113 | $0.000102 | $0.000112 | $1,299.531 |
2026-04-09 | $0.000129 | $0.000129 | $0.000096 | $0.000105 | $4,312.607 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





