PEPECAT(PEPECAT)今天
$0.002274
1年前
$0.009007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002286 | $0.002327 | $0.002266 | $0.002305 | $554.3700 |
2026-05-01 | $0.002262 | $0.003382 | $0.002235 | $0.002277 | $73.29665 |
2026-04-30 | -- | $0.002303 | $0.002227 | -- | -- |
2026-04-29 | -- | $0.002303 | $0.002227 | -- | -- |
2026-04-28 | $0.002247 | $0.002276 | $0.002210 | $0.002260 | $88.54910 |
2026-04-27 | $0.002246 | $0.002354 | $0.002228 | $0.002246 | $11.72006 |
2026-04-26 | $0.002223 | $0.002253 | $0.002196 | $0.002246 | $10.92921 |
2026-04-25 | $0.002233 | $0.002253 | $0.002213 | $0.002230 | $18.71814 |
2026-04-24 | $0.002390 | $0.002394 | $0.002180 | $0.002223 | $4,200.728 |
2026-04-23 | $0.002453 | $0.002494 | $0.002383 | $0.002390 | $846.6073 |
2026-04-22 | $0.002391 | $0.002494 | $0.002345 | $0.002465 | $5.139999 |
2026-04-21 | $0.002379 | $0.002516 | $0.002368 | $0.002380 | $240.9840 |
2026-04-20 | $0.002393 | $0.002400 | $0.002303 | $0.002392 | $6.133588 |
2026-04-19 | $0.002403 | $0.002416 | $0.002333 | $0.002393 | $49.73151 |
2026-04-18 | -- | $0.002548 | $0.002388 | -- | -- |
2026-04-17 | $0.002516 | $0.002621 | $0.002413 | $0.002567 | $3,021.917 |
2026-04-16 | $0.002364 | $0.002534 | $0.002358 | $0.002504 | $1,688.475 |
2026-04-15 | $0.002414 | $0.002406 | $0.002309 | $0.002365 | $18.86250 |
2026-04-14 | $0.002167 | $0.002439 | $0.002177 | $0.002417 | $914.5929 |
2026-04-13 | $0.002230 | $0.002263 | $0.002130 | $0.002155 | $1,463.762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPECAT(PEPECAT)



