Honey(HONEY)今天
$0.5989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.998247 | $0.6467 | $0.5537 | $0.998424 | $4.121M |
2026-01-29 | $0.998785 | $0.6199 | $0.5572 | $0.998177 | $1.494M |
2026-01-28 | $0.998963 | $0.6608 | $0.6091 | $0.612 | $14,221.38 |
2026-01-27 | $0.999006 | $0.7002 | $0.6317 | $0.998961 | $944.318K |
2026-01-26 | $0.997771 | $0.6776 | $0.6328 | $0.999206 | $3.363M |
2026-01-25 | $0.998668 | $0.7411 | $0.669 | $0.997855 | $1.022M |
2026-01-24 | $0.997408 | $0.7929 | $0.7258 | $0.999059 | $960.249K |
2026-01-23 | $0.998820 | $0.8292 | $0.7504 | $0.999525 | $2.859M |
2026-01-22 | $0.998958 | $0.8904 | $0.7856 | $0.998937 | $2.819M |
2026-01-21 | $0.999351 | $0.9942 | $0.8365 | $0.998913 | $4.225M |
2026-01-20 | $0.999214 | $1.0576 | $0.871 | $0.999365 | $2.441M |
2026-01-19 | $0.999402 | $0.981 | $0.7645 | $0.999230 | $2.834M |
2026-01-18 | $0.999782 | $1.0568 | $0.7955 | $0.999301 | $2.368M |
2026-01-17 | $0.998694 | $1.023 | $0.6747 | $0.999885 | $2.552M |
2026-01-16 | $0.998975 | $0.7317 | $0.6402 | $0.998791 | $1.327M |
2026-01-15 | $0.999552 | $0.8582 | $0.6833 | $0.999152 | $2.304M |
2026-01-14 | $0.998408 | $0.8984 | $0.5656 | $0.999277 | $3.493M |
2026-01-13 | $0.998441 | $0.5805 | $0.5492 | $0.998500 | $1.525M |
2026-01-12 | $0.999159 | $0.5931 | $0.5529 | $0.998390 | $1.356M |
2026-01-11 | $0.998238 | $0.5996 | $0.5835 | $0.999179 | $238.435K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey(HONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊