Honey(HONEY)今天
$0.3702
1年前
$0.999214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.999709 | $0.3776 | $0.3638 | $0.999557 | $95,964.67 |
2026-05-01 | $0.999768 | $0.3872 | $0.3579 | $0.999766 | $258.128K |
2026-04-30 | $0.3642 | $0.368 | $0.3549 | $0.361 | $21,538.74 |
2026-04-29 | $0.997515 | $0.3832 | $0.3628 | $0.3652 | $41,469.65 |
2026-04-28 | $0.998278 | $0.3762 | $0.3648 | $0.997507 | $539.507K |
2026-04-27 | $0.999306 | $0.3993 | $0.3629 | $0.999318 | $1.100M |
2026-04-26 | $0.999503 | $0.3952 | $0.3838 | $0.999208 | $312.166K |
2026-04-25 | $0.998198 | $0.4051 | $0.3878 | $0.999398 | $222.722K |
2026-04-24 | $0.998360 | $0.4032 | $0.3938 | $0.997945 | $415.750K |
2026-04-23 | $0.998699 | $0.4204 | $0.3938 | $0.998410 | $478.913K |
2026-04-22 | $0.999440 | $0.4143 | $0.3937 | $0.998318 | $1.298M |
2026-04-21 | $0.998094 | $0.4072 | $0.3958 | $0.999439 | $760.022K |
2026-04-20 | $0.998021 | $0.4023 | $0.3888 | $0.998179 | $1.000M |
2026-04-19 | $0.998984 | $0.4173 | $0.3978 | $0.997941 | $1.144M |
2026-04-18 | $0.999895 | $0.4481 | $0.4148 | $0.999086 | $440.429K |
2026-04-17 | $0.999770 | $0.471 | $0.4158 | $0.999881 | $986.714K |
2026-04-16 | $0.998697 | $0.4213 | $0.3988 | $0.999770 | $628.883K |
2026-04-15 | $1.000335 | $0.4082 | $0.3918 | $0.998785 | $545.363K |
2026-04-14 | $0.999447 | $0.4183 | $0.4028 | $1.000249 | $929.523K |
2026-04-13 | $0.998352 | $0.4078 | $0.3997 | $0.999448 | $1.120M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey(HONEY)



