ZAP(ZAP)今天
$0.001117
1年前
$0.052751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001306 | $0.001360 | $0.001067 | $0.001195 | $13,140.53 |
2025-12-02 | $0.001204 | $0.001359 | $0.001172 | $0.001306 | $18,281.96 |
2025-12-01 | $0.001309 | $0.001402 | $0.001194 | $0.001204 | $18,280.16 |
2025-11-30 | $0.001356 | $0.001408 | $0.001227 | $0.001309 | $19,264.69 |
2025-11-29 | $0.001141 | $0.001566 | $0.001135 | $0.001359 | $21,853.89 |
2025-11-28 | -- | $0.001182 | $0.001136 | -- | -- |
2025-11-27 | -- | $0.001251 | $0.001057 | -- | -- |
2025-11-26 | -- | $0.001237 | $0.001045 | -- | -- |
2025-11-25 | $0.001918 | $0.001930 | $0.001120 | $0.001185 | $15,980.57 |
2025-11-24 | $0.001900 | $0.002024 | $0.001862 | $0.001918 | $14,378.84 |
2025-11-23 | $0.001833 | $0.002208 | $0.001670 | $0.001900 | $15,900.52 |
2025-11-22 | $0.001859 | $0.002019 | $0.001771 | $0.001837 | $14,403.06 |
2025-11-21 | $0.002041 | $0.002068 | $0.001773 | $0.001859 | $13,897.44 |
2025-11-20 | $0.002211 | $0.002251 | $0.001957 | $0.002041 | $14,966.45 |
2025-11-19 | $0.002227 | $0.002402 | $0.002149 | $0.002179 | $15,187.71 |
2025-11-18 | $0.002400 | $0.002419 | $0.002178 | $0.002227 | $14,202.92 |
2025-11-17 | $0.002003 | $0.002502 | $0.001762 | $0.002400 | $16,894.85 |
2025-11-16 | $0.002000 | $0.002238 | $0.001923 | $0.001995 | $14,847.24 |
2025-11-15 | $0.002012 | $0.002113 | $0.001915 | $0.002015 | $15,491.93 |
2025-11-14 | $0.002229 | $0.002233 | $0.001979 | $0.002012 | $13,506.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZAP(ZAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊