Checkmate(CHECK)今天
$0.023303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.023296 | $0.023475 | $0.023074 | $0.023263 | $11.724M |
2026-05-01 | $0.025499 | $0.026661 | $0.021275 | $0.023309 | $13.362M |
2026-04-30 | -- | $0.021984 | $0.017275 | -- | -- |
2026-04-29 | -- | $0.021984 | $0.017275 | -- | -- |
2026-04-28 | $0.024388 | $0.025001 | $0.021171 | $0.021890 | $10.401M |
2026-04-27 | $0.024648 | $0.025401 | $0.020699 | $0.025369 | $12.018M |
2026-04-26 | $0.024554 | $0.024769 | $0.024210 | $0.024625 | $12.249M |
2026-04-25 | $0.028576 | $0.028904 | $0.024333 | $0.024598 | $10.680M |
2026-04-24 | $0.029697 | $0.029857 | $0.028389 | $0.028580 | $12.993M |
2026-04-23 | $0.030812 | $0.033472 | $0.029311 | $0.029740 | $13.953M |
2026-04-22 | $0.030042 | $0.033920 | $0.028037 | $0.030775 | $7.828M |
2026-04-21 | $0.032254 | $0.032261 | $0.028608 | $0.029766 | $20.246M |
2026-04-20 | $0.035835 | $0.035492 | $0.031979 | $0.032252 | $26.071M |
2026-04-19 | $0.035985 | $0.036280 | $0.035492 | $0.035992 | $28.144M |
2026-04-18 | $0.048053 | $0.043158 | $0.035194 | $0.035941 | $25.151M |
2026-04-17 | $0.032031 | $0.048223 | $0.033026 | $0.046703 | $29.841M |
2026-04-16 | $0.034807 | $0.034854 | $0.031777 | $0.032003 | $27.644M |
2026-04-15 | $0.039685 | $0.046143 | $0.034807 | $0.034907 | $26.193M |
2026-04-14 | $0.025030 | $0.070707 | $0.024936 | $0.039744 | $24.946M |
2026-04-13 | $0.028445 | $0.028761 | $0.023293 | $0.024914 | $14.530M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Checkmate(CHECK)



