HitBTC(HIT)今天
$0.291677
1年前
$0.267266
2年前
$0.135923
3年前
$0.124393
4年前
$0.383982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.263946 | $0.285429 | $0.262241 | $0.284960 | $602.373K |
2025-12-01 | $0.289721 | $0.291798 | $0.260504 | $0.263190 | $549.917K |
2025-11-30 | $0.285730 | $0.291110 | $0.283747 | $0.289721 | $301.354K |
2025-11-29 | $0.293380 | $0.292471 | $0.285464 | $0.285730 | $324.648K |
2025-11-28 | -- | $0.294287 | $0.287013 | -- | -- |
2025-11-27 | -- | $0.293515 | $0.276929 | -- | -- |
2025-11-26 | $0.275743 | $0.282379 | $0.275098 | $0.278922 | $1.004M |
2025-11-25 | $0.273895 | $0.284104 | $0.273690 | $0.275743 | $393.184K |
2025-11-24 | $0.274797 | $0.277693 | $0.269897 | $0.274980 | $637.620K |
2025-11-23 | $0.265371 | $0.275701 | $0.266682 | $0.274797 | $474.821K |
2025-11-22 | $0.263283 | $0.271017 | $0.262639 | $0.265371 | $393.281K |
2025-11-21 | $0.288561 | $0.284443 | $0.256789 | $0.263283 | $742.746K |
2025-11-20 | $0.290351 | $0.296359 | $0.281381 | $0.288561 | $268.069K |
2025-11-19 | $0.299552 | $0.303738 | $0.288586 | $0.288586 | $1.147M |
2025-11-18 | $0.297430 | $0.301311 | $0.287947 | $0.299552 | $625.770K |
2025-11-17 | $0.301391 | $0.306121 | $0.294104 | $0.297125 | $960.994K |
2025-11-16 | $0.305397 | $0.307658 | $0.298703 | $0.299485 | $550.149K |
2025-11-15 | $0.301794 | $0.305919 | $0.296764 | $0.305397 | $413.684K |
2025-11-14 | $0.315711 | $0.315367 | $0.292803 | $0.302329 | $724.014K |
2025-11-13 | $0.316580 | $0.324278 | $0.312347 | $0.315564 | $564.426K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊