HitBTC(HIT)今天
$0.206706
1年前
$0.194067
2年前
$0.231365
3年前
$0.148051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.206200 | $0.20935 | $0.205192 | $0.208290 | $454.647K |
2026-04-30 | -- | $0.211317 | $0.206996 | -- | -- |
2026-04-29 | -- | $0.211317 | $0.206996 | -- | -- |
2026-04-28 | $0.207156 | $0.210062 | $0.206996 | $0.207923 | $543.985K |
2026-04-27 | $0.211780 | $0.215057 | $0.206948 | $0.207201 | $645.463K |
2026-04-26 | $0.210502 | $0.211961 | $0.209666 | $0.211785 | $251.605K |
2026-04-25 | $0.212777 | $0.212707 | $0.210138 | $0.210186 | $395.064K |
2026-04-24 | $0.212972 | $0.213456 | $0.209631 | $0.212776 | $335.083K |
2026-04-23 | $0.217947 | $0.216881 | $0.210495 | $0.212972 | $601.132K |
2026-04-22 | $0.210488 | $0.218554 | $0.208713 | $0.217440 | $384.421K |
2026-04-21 | $0.209771 | $0.213362 | $0.209237 | $0.210864 | $443.875K |
2026-04-20 | $0.209892 | $0.210291 | $0.205575 | $0.209771 | $642.459K |
2026-04-19 | $0.212604 | $0.213112 | $0.20762 | $0.209892 | $403.052K |
2026-04-18 | $0.217079 | $0.218818 | $0.211918 | $0.212975 | $240.739K |
2026-04-17 | $0.210288 | $0.218191 | $0.209132 | $0.217461 | $717.657K |
2026-04-16 | $0.208056 | $0.211586 | $0.206427 | $0.210344 | $405.916K |
2026-04-15 | $0.210148 | $0.210601 | $0.205992 | $0.208056 | $726.233K |
2026-04-14 | $0.200685 | $0.211022 | $0.201088 | $0.210246 | $449.978K |
2026-04-13 | $0.198071 | $0.201848 | $0.197850 | $0.200788 | $437.966K |
2026-04-12 | $0.202929 | $0.206819 | $0.197471 | $0.198124 | $194.338K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)



