今天
$0.007125
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.007122 | $0.007542 | $0.006312 | $0.007129 | $714.977K |
2025-12-02 | $0.005274 | $0.007216 | $0.005172 | $0.007131 | $673.375K |
2025-12-01 | $0.007729 | $0.007816 | $0.005168 | $0.005278 | $670.572K |
2025-11-30 | $0.007161 | $0.008152 | $0.006645 | $0.007734 | $455.879K |
2025-11-29 | $0.010039 | $0.009368 | $0.007103 | $0.007161 | $590.742K |
2025-11-28 | -- | $0.010586 | $0.007566 | -- | -- |
2025-11-27 | -- | $0.008700 | $0.006166 | -- | -- |
2025-11-26 | $0.006210 | $0.006775 | $0.006166 | $0.006346 | $542.565K |
2025-11-25 | $0.005641 | $0.007319 | $0.005617 | $0.006222 | $711.605K |
2025-11-24 | $0.005755 | $0.005844 | $0.005332 | $0.005612 | $701.880K |
2025-11-23 | $0.005343 | $0.006290 | $0.005378 | $0.005751 | $661.331K |
2025-11-22 | $0.004967 | $0.006584 | $0.004841 | $0.005362 | $724.610K |
2025-11-21 | $0.006132 | $0.006799 | $0.004363 | $0.004957 | $1.067M |
2025-11-20 | $0.004925 | $0.007030 | $0.004475 | $0.006168 | $651.325K |
2025-11-19 | $0.003994 | $0.006142 | $0.003966 | $0.004872 | $896.147K |
2025-11-18 | $0.004328 | $0.004272 | $0.003507 | $0.004021 | $1.817M |
2025-11-17 | $0.004518 | $0.004698 | $0.003242 | $0.004292 | $1.069M |
2025-11-16 | $0.005373 | $0.005401 | $0.004126 | $0.004518 | $978.564K |
2025-11-15 | $0.006213 | $0.006483 | $0.004859 | $0.005373 | $1.180M |
2025-11-14 | $0.008184 | $0.008212 | $0.005066 | $0.006187 | $1.670M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊