zkCLOB(Z)今天
$0.003194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003243 | $0.003244 | $0.003137 | $0.003142 | $427.7100 |
2026-05-01 | $0.003132 | $0.003257 | $0.003117 | $0.003246 | $216.5273 |
2026-04-30 | -- | $0.003420 | $0.003300 | -- | -- |
2026-04-29 | -- | $0.003420 | $0.003300 | -- | -- |
2026-04-28 | $0.003359 | $0.003422 | $0.003327 | $0.003408 | $335.6617 |
2026-04-27 | $0.003424 | $0.003614 | $0.003353 | $0.003356 | $755.9607 |
2026-04-26 | $0.003425 | $0.003458 | $0.003378 | $0.003426 | $331.2570 |
2026-04-25 | $0.003444 | $0.003441 | $0.003300 | $0.003425 | $1,197.971 |
2026-04-24 | $0.003334 | $0.003447 | $0.003278 | $0.003444 | $779.0121 |
2026-04-23 | $0.003619 | $0.003621 | $0.003324 | $0.003334 | $2,246.654 |
2026-04-22 | $0.003998 | $0.004023 | $0.003421 | $0.003618 | $6,717.084 |
2026-04-21 | $0.004131 | $0.004271 | $0.003998 | $0.003998 | $1,676.788 |
2026-04-20 | $0.004136 | $0.004189 | $0.003993 | $0.004130 | $774.0621 |
2026-04-19 | $0.004260 | $0.004299 | $0.004113 | $0.004140 | $949.0236 |
2026-04-18 | -- | $0.004440 | $0.004235 | -- | -- |
2026-04-17 | $0.004294 | $0.004503 | $0.004184 | $0.004415 | $757.1836 |
2026-04-16 | -- | $0.004451 | $0.004201 | -- | -- |
2026-04-15 | $0.004503 | $0.004476 | $0.004256 | $0.004373 | $1,326.893 |
2026-04-14 | $0.004342 | $0.004740 | $0.004334 | $0.004501 | $3,622.633 |
2026-04-13 | $0.004186 | $0.004443 | $0.004232 | $0.004343 | $2,027.092 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkCLOB(Z)



