Celer Network(CELR)今天
$0.002827
1年前
$0.010633
2年前
$0.031761
3年前
$0.021119
4年前
$0.037933
5年前
$0.051737
6年前
$0.001285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002766 | $0.00289 | $0.00276 | $0.002840 | $2.529M |
2026-03-16 | $0.002667 | $0.00279 | $0.00267 | $0.002761 | $2.330M |
2026-03-15 | $0.002663 | $0.00269 | $0.00265 | $0.002666 | $1.843M |
2026-03-14 | $0.002781 | $0.00278 | $0.00264 | $0.002665 | $1.871M |
2026-03-13 | $0.002662 | $0.00278 | $0.00264 | $0.002775 | $2.514M |
2026-03-12 | $0.002633 | $0.00274 | $0.00262 | $0.002662 | $2.729M |
2026-03-11 | $0.002661 | $0.00266 | $0.00256 | $0.002639 | $2.976M |
2026-03-10 | $0.002595 | $0.00268 | $0.00255 | $0.002669 | $4.278M |
2026-03-09 | $0.002464 | $0.00261 | $0.00242 | $0.002596 | $4.737M |
2026-03-08 | $0.002474 | $0.0025 | $0.00242 | $0.002464 | $2.932M |
2026-03-07 | $0.002575 | $0.00258 | $0.00246 | $0.002478 | $3.241M |
2026-03-06 | $0.002628 | $0.00266 | $0.00253 | $0.002573 | $3.565M |
2026-03-05 | $0.002523 | $0.002656 | $0.002474 | $0.002614 | $3.037M |
2026-03-04 | $0.002549 | $0.002577 | $0.002510 | $0.002525 | $3.698M |
2026-03-03 | $0.002589 | $0.002613 | $0.002468 | $0.002549 | $4.510M |
2026-03-02 | $0.002474 | $0.002657 | $0.002457 | $0.002589 | $6.829M |
2026-03-01 | $0.002458 | $0.002470 | $0.002270 | $0.002470 | $2.384M |
2026-02-28 | $0.002483 | $0.002587 | $0.002416 | $0.002459 | $1.981M |
2026-02-27 | $0.002493 | $0.00259 | $0.00241 | $0.002485 | $3,339.572 |
2026-02-26 | $0.002523 | $0.00261 | $0.00244 | $0.002482 | $5,197.948 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celer Network(CELR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊