Celer Network(CELR)今天
$0.002731
1年前
$0.010526
2年前
$0.024609
3年前
$0.022812
4年前
$0.034330
5年前
$0.07049
6年前
$0.001995
7年前
$0.009511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002839 | $0.00286 | $0.00272 | $0.002795 | $2.458M |
2026-05-01 | $0.002832 | $0.00288 | $0.00271 | $0.002836 | $3.023M |
2026-04-30 | $0.002754 | $0.00297 | $0.00268 | $0.002848 | $5,174.365 |
2026-04-29 | $0.002766 | $0.00295 | $0.00274 | $0.002762 | $7,678.898 |
2026-04-28 | $0.002675 | $0.00291 | $0.00267 | $0.002789 | $2.187M |
2026-04-27 | $0.002820 | $0.00295 | $0.00265 | $0.002670 | $2.653M |
2026-04-26 | $0.002754 | $0.00284 | $0.00269 | $0.002825 | $1.885M |
2026-04-25 | $0.002764 | $0.00285 | $0.0027 | $0.002749 | $2.605M |
2026-04-24 | $0.002732 | $0.0028 | $0.00265 | $0.002775 | $2.389M |
2026-04-23 | $0.002678 | $0.00276 | $0.00263 | $0.002737 | $2.503M |
2026-04-22 | $0.002620 | $0.00276 | $0.00261 | $0.002676 | $2.317M |
2026-04-21 | $0.002708 | $0.00283 | $0.00258 | $0.002622 | $3.150M |
2026-04-20 | $0.002574 | $0.00281 | $0.00245 | $0.002700 | $3.021M |
2026-04-19 | $0.002666 | $0.00265 | $0.0025 | $0.002579 | $1.932M |
2026-04-18 | $0.002630 | $0.00285 | $0.00259 | $0.002657 | $3.230M |
2026-04-17 | $0.002542 | $0.00268 | $0.00252 | $0.002635 | $2.389M |
2026-04-16 | $0.002370 | $0.00255 | $0.00236 | $0.002541 | $2.166M |
2026-04-15 | $0.002410 | $0.00244 | $0.00236 | $0.002367 | $1.835M |
2026-04-14 | $0.002346 | $0.00242 | $0.00233 | $0.002410 | $1.509M |
2026-04-13 | $0.002385 | $0.00241 | $0.00232 | $0.002345 | $1.407M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celer Network(CELR)



