hispanic pepe(CONCHO)今天
$0.001011
1年前
$0.000462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000538 | $0.000884 | $0.000493 | $0.000824 | $2.605M |
2026-01-29 | $0.000356 | $0.000671 | $0.000339 | $0.000538 | $1.523M |
2026-01-28 | -- | $0.000358 | $0.000288 | -- | -- |
2026-01-27 | $0.000289 | $0.000388 | $0.000245 | $0.000285 | $1.694M |
2026-01-26 | $0.000286 | $0.000308 | $0.000217 | $0.000289 | $831.069K |
2026-01-25 | $0.000177 | $0.000394 | $0.000175 | $0.000286 | $2.565M |
2026-01-24 | $0.000159 | $0.000182 | $0.000159 | $0.000175 | $221.981K |
2026-01-23 | $0.000150 | $0.000161 | $0.000135 | $0.000159 | $339.878K |
2026-01-22 | $0.000169 | $0.000178 | $0.000136 | $0.000150 | $390.575K |
2026-01-21 | $0.000175 | $0.000177 | $0.000149 | $0.000169 | $469.272K |
2026-01-20 | $0.000180 | $0.000207 | $0.000158 | $0.000175 | $434.227K |
2026-01-19 | $0.000182 | $0.000196 | $0.000152 | $0.000180 | $308.175K |
2026-01-18 | $0.000190 | $0.000196 | $0.000170 | $0.000183 | $281.925K |
2026-01-17 | $0.000220 | $0.000226 | $0.000189 | $0.000192 | $267.091K |
2026-01-16 | $0.000217 | $0.000228 | $0.000205 | $0.000220 | $277.754K |
2026-01-15 | $0.000217 | $0.000234 | $0.000215 | $0.000217 | $266.333K |
2026-01-14 | $0.000221 | $0.000242 | $0.000212 | $0.000217 | $354.295K |
2026-01-13 | $0.000235 | $0.000237 | $0.000206 | $0.000221 | $289.991K |
2026-01-12 | $0.000244 | $0.000263 | $0.000225 | $0.000235 | $288.832K |
2026-01-11 | $0.000216 | $0.000252 | $0.000206 | $0.000244 | $314.278K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hispanic pepe(CONCHO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊