Holonus(HLN)今天
$0.000556
1年前
$0.000139
2年前
$0.000137
3年前
$0.001236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000165 | $0.00056 | $0.00016 | $0.000556 | $1.339846 |
2026-04-27 | $0.000285 | $0.00056 | $0.00015 | $0.000171 | $0.018909 |
2026-04-26 | $0.00019 | $0.00041 | $0.00016 | $0.000415 | $0.041523 |
2026-04-25 | $0.00019 | $0.00023 | $0.00019 | $0.00019 | -- |
2026-04-24 | $0.00019 | $0.00023 | $0.00014 | $0.00019 | -- |
2026-04-23 | $0.000216 | $0.00023 | $0.00014 | $0.00019 | $9,816 |
2026-04-22 | $0.000233 | $0.00023 | $0.00014 | $0.000216 | -- |
2026-04-21 | $0.000212 | $0.00023 | $0.00014 | $0.000233 | -- |
2026-04-20 | $0.000212 | $0.00021 | $0.00013 | $0.000212 | -- |
2026-04-19 | $0.000212 | $0.00021 | $0.00013 | $0.000212 | -- |
2026-04-18 | $0.000210 | $0.00021 | $0.00013 | $0.000212 | -- |
2026-04-17 | $0.000212 | $0.00021 | $0.00013 | $0.000210 | -- |
2026-04-16 | $0.000214 | $0.00021 | $0.00013 | $0.000212 | -- |
2026-04-15 | $0.000214 | $0.00021 | $0.00013 | $0.000214 | -- |
2026-04-14 | $0.000195 | $0.00021 | $0.00013 | $0.000214 | -- |
2026-04-13 | $0.000214 | $0.00021 | $0.00013 | $0.000195 | -- |
2026-04-12 | $0.000214 | $0.00021 | $0.00021 | $0.000214 | -- |
2026-04-11 | $0.000195 | $0.00021 | $0.00013 | $0.000214 | -- |
2026-04-10 | $0.000232 | $0.00023 | $0.00012 | $0.000195 | $10,010.01 |
2026-04-09 | $0.000232 | $0.00023 | $0.00023 | $0.000232 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holonus(HLN)



