BLACK HOLE(BLKH)今天
$0.000185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000179 | $0.000179 | $0.000172 | $0.000178 | $224.7096 |
2026-05-01 | $0.000172 | $0.000180 | $0.000170 | $0.000179 | $30.58454 |
2026-04-30 | -- | $0.000181 | $0.000156 | -- | -- |
2026-04-29 | -- | $0.000181 | $0.000156 | -- | -- |
2026-04-28 | $0.000184 | $0.000186 | $0.000156 | $0.000162 | $3,066.066 |
2026-04-27 | $0.000187 | $0.000195 | $0.000182 | $0.000184 | $893.7411 |
2026-04-26 | $0.000178 | $0.000187 | $0.000175 | $0.000185 | $856.4581 |
2026-04-25 | $0.000187 | $0.000184 | $0.000177 | $0.000178 | $549.6373 |
2026-04-24 | $0.000225 | $0.000226 | $0.000168 | $0.000187 | $13,146.81 |
2026-04-23 | $0.000233 | $0.000241 | $0.000217 | $0.000226 | $1,547.845 |
2026-04-22 | $0.000218 | $0.000235 | $0.000218 | $0.000233 | $1,973.235 |
2026-04-21 | $0.000220 | $0.000222 | $0.000213 | $0.000218 | $330.7950 |
2026-04-20 | $0.000219 | $0.000222 | $0.000209 | $0.000220 | $1,103.588 |
2026-04-19 | $0.000227 | $0.000228 | $0.000205 | $0.000219 | $2,213.138 |
2026-04-18 | $0.000269 | $0.000269 | $0.000225 | $0.000228 | $1,733.140 |
2026-04-17 | $0.000243 | $0.000277 | $0.000244 | $0.000269 | $5,030.247 |
2026-04-16 | $0.000209 | $0.000245 | $0.000209 | $0.000245 | $1,689.058 |
2026-04-15 | $0.000214 | $0.000214 | $0.000203 | $0.000208 | $300.5830 |
2026-04-14 | $0.000201 | $0.000216 | $0.000199 | $0.000214 | $916.4208 |
2026-04-13 | $0.000204 | $0.000208 | $0.000193 | $0.000201 | $463.9669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACK HOLE(BLKH)



