Vader(VADER)今天
$0.005401
1年前
$0.056502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.004920 | $0.006052 | $0.004752 | $0.005890 | $361.384K |
2025-12-02 | $0.004646 | $0.004981 | $0.004364 | $0.004950 | $317.864K |
2025-12-01 | $0.005360 | $0.005553 | $0.004415 | $0.004691 | $353.553K |
2025-11-30 | $0.005342 | $0.005494 | $0.005344 | $0.005350 | $296.354K |
2025-11-29 | $0.006058 | $0.006048 | $0.005265 | $0.005342 | $371.777K |
2025-11-28 | -- | $0.006779 | $0.005969 | -- | -- |
2025-11-27 | -- | $0.006383 | $0.005700 | -- | -- |
2025-11-26 | -- | $0.006638 | $0.005700 | -- | -- |
2025-11-25 | $0.006403 | $0.006742 | $0.006371 | $0.006430 | $315.686K |
2025-11-24 | $0.006330 | $0.006463 | $0.006103 | $0.006416 | $314.277K |
2025-11-23 | $0.005876 | $0.006467 | $0.005803 | $0.006336 | $295.402K |
2025-11-22 | $0.006363 | $0.006475 | $0.005798 | $0.005867 | $328.014K |
2025-11-21 | $0.007307 | $0.007070 | $0.005746 | $0.006348 | $398.617K |
2025-11-20 | $0.007559 | $0.007726 | $0.007039 | $0.007268 | $334.789K |
2025-11-19 | $0.007879 | $0.008168 | $0.007463 | $0.007512 | $359.764K |
2025-11-18 | $0.008035 | $0.008155 | $0.007359 | $0.007879 | $365.576K |
2025-11-17 | $0.008542 | $0.008305 | $0.007793 | $0.007983 | $371.242K |
2025-11-16 | $0.008162 | $0.008869 | $0.008087 | $0.008406 | $344.403K |
2025-11-15 | $0.009094 | $0.009448 | $0.007890 | $0.008162 | $446.340K |
2025-11-14 | $0.009855 | $0.010082 | $0.008348 | $0.009091 | $448.325K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vader(VADER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊