Vader(VADER)今天
$0.002208
1年前
$0.037107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002031 | $0.002049 | $0.001951 | $0.001992 | $65,849.49 |
2026-05-01 | $0.002076 | $0.002072 | $0.001934 | $0.002030 | $65,905.39 |
2026-04-30 | -- | $0.002225 | $0.001907 | -- | -- |
2026-04-29 | -- | $0.002225 | $0.001907 | -- | -- |
2026-04-28 | $0.002032 | $0.002047 | $0.001907 | $0.002028 | $79,652.31 |
2026-04-27 | $0.002393 | $0.002386 | $0.002032 | $0.002035 | $81,206.60 |
2026-04-26 | $0.002440 | $0.002484 | $0.002380 | $0.002393 | $61,980.70 |
2026-04-25 | $0.002563 | $0.002564 | $0.002439 | $0.002440 | $67,931.68 |
2026-04-24 | $0.002541 | $0.002696 | $0.002485 | $0.002565 | $71,977.10 |
2026-04-23 | $0.002669 | $0.002699 | $0.002459 | $0.002544 | $67,664.48 |
2026-04-22 | $0.002540 | $0.002719 | $0.002378 | $0.002667 | $81,859.71 |
2026-04-21 | $0.003005 | $0.003007 | $0.002489 | $0.002534 | $223.925K |
2026-04-20 | $0.002961 | $0.003137 | $0.002540 | $0.003005 | $201.826K |
2026-04-19 | $0.002482 | $0.003019 | $0.002345 | $0.002961 | $123.611K |
2026-04-18 | -- | $0.004385 | $0.002290 | -- | -- |
2026-04-17 | $0.001601 | $0.002693 | $0.001617 | $0.002643 | $331.967K |
2026-04-16 | $0.001496 | $0.001640 | $0.001485 | -- | -- |
2026-04-15 | $0.001407 | $0.001508 | $0.001356 | $0.001496 | $214.709K |
2026-04-14 | $0.001088 | $0.001417 | $0.001062 | $0.001407 | $218.269K |
2026-04-13 | $0.001073 | $0.001102 | $0.001054 | $0.001086 | $199.470K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vader(VADER)



