Heroes TD(HTD)今天
$0.003036
1年前
$0.005570

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002919 | $0.003022 | $0.002905 | $0.003021 | $151.2946 |
2025-12-01 | $0.003041 | $0.003055 | $0.002898 | $0.002918 | $206.6961 |
2025-11-30 | $0.003026 | $0.003056 | $0.003000 | $0.003041 | $39.57928 |
2025-11-29 | -- | $0.003059 | $0.003011 | -- | -- |
2025-11-28 | -- | $0.003073 | $0.003011 | -- | -- |
2025-11-27 | -- | $0.003069 | $0.002987 | -- | -- |
2025-11-26 | -- | $0.003035 | $0.002987 | -- | -- |
2025-11-25 | $0.002988 | $0.003042 | $0.002975 | $0.002993 | $102.7198 |
2025-11-24 | $0.002994 | $0.003013 | $0.002965 | $0.002988 | $112.9219 |
2025-11-23 | $0.002955 | $0.003004 | $0.002961 | $0.002994 | $91.24079 |
2025-11-22 | $0.002930 | $0.002987 | $0.002929 | $0.002959 | $218.4705 |
2025-11-21 | $0.003064 | $0.003063 | $0.002905 | $0.002930 | $412.4290 |
2025-11-20 | $0.003047 | $0.003094 | $0.003021 | $0.003064 | $148.2197 |
2025-11-19 | $0.003105 | $0.003135 | $0.003047 | $0.003047 | $153.6360 |
2025-11-18 | $0.003089 | $0.003120 | $0.003058 | $0.003104 | $229.4547 |
2025-11-17 | $0.003106 | $0.003142 | $0.003072 | $0.003089 | $198.9788 |
2025-11-16 | $0.003118 | $0.003147 | $0.003094 | $0.003104 | $112.4003 |
2025-11-15 | -- | $0.003132 | $0.003072 | -- | -- |
2025-11-14 | $0.003153 | $0.003151 | $0.003062 | $0.003106 | $304.1064 |
2025-11-13 | $0.003149 | $0.003192 | $0.003134 | $0.003154 | $90.59087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heroes TD(HTD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊