Heroes TD(HTD)今天
$0.001991
1年前
$0.003851
2年前
$0.035068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001983 | $0.002018 | $0.001976 | $0.001996 | $60.78571 |
2026-03-15 | $0.001976 | $0.001996 | $0.001973 | $0.001982 | $20.24361 |
2026-03-14 | $0.002002 | $0.002000 | $0.001970 | $0.001975 | $60.72682 |
2026-03-13 | $0.001982 | $0.002024 | $0.001975 | $0.002000 | $77.10252 |
2026-03-12 | $0.001981 | $0.001996 | $0.001967 | $0.001982 | $50.32055 |
2026-03-11 | $0.001982 | $0.001989 | $0.001960 | $0.001981 | $41.21606 |
2026-03-10 | $0.001976 | $0.001987 | $0.001959 | $0.001982 | $56.81253 |
2026-03-09 | $0.001940 | $0.001976 | $0.001928 | $0.001976 | $88.88156 |
2026-03-08 | $0.001954 | $0.001955 | $0.001937 | $0.001940 | $40.82240 |
2026-03-07 | $0.001957 | $0.001966 | $0.001948 | $0.001954 | $15.40492 |
2026-03-06 | $0.001989 | $0.001991 | $0.001948 | $0.001958 | $53.32342 |
2026-03-05 | $0.001962 | $0.002006 | $0.001950 | $0.001995 | $91.76888 |
2026-03-04 | $0.001972 | $0.001981 | $0.001946 | $0.001963 | $66.92189 |
2026-03-03 | $0.001948 | $0.001991 | $0.001931 | $0.001972 | $81.43723 |
2026-03-02 | $0.001943 | $0.001965 | $0.001927 | $0.001952 | $124.7283 |
2026-03-01 | $0.001937 | $0.001949 | $0.001901 | $0.001943 | $102.2587 |
2026-02-28 | $0.001903 | $0.001945 | $0.001884 | $0.001938 | $198.6022 |
2026-02-27 | $0.001900 | $0.001915 | $0.001884 | $0.001905 | $45.08344 |
2026-02-26 | $0.001851 | $0.001926 | $0.001840 | $0.001900 | $166.9972 |
2026-02-25 | $0.001863 | $0.001874 | $0.001835 | $0.001853 | $72.86103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heroes TD(HTD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊