Heroes TD(HTD)今天
$0.001824
1年前
$0.003598
2年前
$0.015470

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.001834 | $0.001816 | -- | -- |
2026-05-01 | -- | $0.001839 | $0.001822 | -- | -- |
2026-04-30 | -- | $0.001836 | $0.001822 | -- | -- |
2026-04-29 | -- | $0.001836 | $0.001822 | -- | -- |
2026-04-28 | $0.001827 | $0.001841 | $0.001822 | $0.001830 | $1.354112 |
2026-04-27 | $0.001846 | $0.001859 | $0.001820 | $0.001825 | $39.12156 |
2026-04-26 | $0.001843 | $0.001849 | $0.001833 | $0.001846 | $8.537531 |
2026-04-25 | $0.001858 | $0.001859 | $0.001835 | $0.001840 | $6.384801 |
2026-04-24 | $0.001860 | $0.001861 | $0.001839 | $0.001858 | $27.99726 |
2026-04-23 | $0.001865 | $0.001860 | $0.001833 | $0.001855 | $30.77643 |
2026-04-22 | $0.001834 | $0.001868 | $0.001826 | $0.001866 | $55.25294 |
2026-04-21 | $0.001845 | $0.001852 | $0.001832 | $0.001834 | $29.05708 |
2026-04-20 | $0.001837 | $0.001846 | $0.001819 | $0.001845 | $22.64732 |
2026-04-19 | $0.001844 | $0.001845 | $0.001821 | $0.001837 | $23.37707 |
2026-04-18 | $0.001854 | $0.001866 | $0.001833 | $0.001839 | $32.69446 |
2026-04-17 | $0.001832 | $0.001859 | $0.001826 | $0.001854 | $69.63502 |
2026-04-16 | $0.001830 | $0.001837 | $0.001817 | $0.001836 | $30.15725 |
2026-04-15 | $0.001833 | $0.001836 | $0.001811 | $0.001831 | $37.01659 |
2026-04-14 | $0.001811 | $0.001835 | $0.001805 | $0.001835 | $49.44848 |
2026-04-13 | $0.001794 | $0.001814 | $0.001791 | $0.001811 | $17.41868 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heroes TD(HTD)



