Remember KitKat(KITKAT)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000032 | $0.000032 | $0.000027 | $0.000028 | $995.6797 |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-28 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-27 | -- | $0.000034 | $0.000033 | -- | -- |
2026-04-26 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $12.53855 |
2026-04-25 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $18.93981 |
2026-04-24 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $106.6244 |
2026-04-23 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $16.80737 |
2026-04-22 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $780.3397 |
2026-04-21 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | $579.7372 |
2026-04-20 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $117.3302 |
2026-04-19 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $141.8185 |
2026-04-18 | -- | $0.000047 | $0.000043 | -- | -- |
2026-04-17 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $185.2679 |
2026-04-16 | $0.000036 | $0.000045 | $0.000036 | $0.000045 | $3,477.890 |
2026-04-15 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $294.5149 |
2026-04-14 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $143.3429 |
2026-04-13 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $50.92433 |
2026-04-12 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $247.1159 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Remember KitKat(KITKAT)



