GME(GME)今天
$0.000603
1年前
$0.002771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000600 | $0.00064 | $0.00053 | $0.000598 | $751.016K |
2026-01-29 | $0.000727 | $0.00075 | $0.0006 | $0.000606 | $731.084K |
2026-01-28 | $0.000702 | $0.00076 | $0.0007 | $0.000728 | $1,049.314 |
2026-01-27 | $0.000705 | $0.00115 | $0.0007 | $0.000700 | $2.671M |
2026-01-26 | $0.000596 | $0.00079 | $0.00055 | $0.000719 | $997.8012 |
2026-01-25 | $0.000588 | $0.00061 | $0.00057 | $0.000598 | $582.8483 |
2026-01-24 | $0.000620 | $0.00063 | $0.00058 | $0.000589 | $422.6300 |
2026-01-23 | $0.000608 | $0.00064 | $0.0006 | $0.000623 | $510.0623 |
2026-01-22 | $0.000608 | $0.00062 | $0.00058 | $0.000604 | $446.079K |
2026-01-21 | $0.000619 | $0.00062 | $0.00058 | $0.000608 | $439.594K |
2026-01-20 | $0.000630 | $0.00066 | $0.00061 | $0.000620 | $432.626K |
2026-01-19 | $0.000674 | $0.00067 | $0.00062 | $0.000630 | $428.330K |
2026-01-18 | $0.000702 | $0.0007 | $0.00066 | $0.000674 | $365.893K |
2026-01-17 | $0.000679 | $0.0007 | $0.00067 | $0.000703 | $600.614K |
2026-01-16 | $0.000704 | $0.00073 | $0.00066 | $0.000674 | $718.787K |
2026-01-15 | $0.000746 | $0.00075 | $0.00069 | $0.000709 | $414.513K |
2026-01-14 | $0.000708 | $0.00075 | $0.0007 | $0.000745 | $423.633K |
2026-01-13 | $0.000702 | $0.00072 | $0.00068 | $0.000708 | $410.152K |
2026-01-12 | $0.000607 | $0.0007 | $0.0006 | $0.000702 | $468.266K |
2026-01-11 | $0.000604 | $0.00062 | $0.00059 | $0.000607 | $350.676K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME(GME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊