GME(GME)今天
$0.000937
1年前
$0.001916
2年前
$0.000513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000603 | $0.00103 | $0.00059 | $0.000955 | $1.280M |
2026-05-01 | $0.000568 | $0.00061 | $0.00056 | $0.000604 | $229.536K |
2026-04-30 | $0.000565 | $0.00058 | $0.00055 | $0.000570 | $415.6236 |
2026-04-29 | $0.000578 | $0.0006 | $0.00056 | $0.000565 | $354.8444 |
2026-04-28 | $0.000589 | $0.0006 | $0.00057 | $0.000581 | $192.425K |
2026-04-27 | $0.000605 | $0.00062 | $0.00057 | $0.000589 | $184.221K |
2026-04-26 | $0.000615 | $0.00065 | $0.00058 | $0.000605 | $244.559K |
2026-04-25 | $0.000645 | $0.00074 | $0.00061 | $0.000615 | $357.951K |
2026-04-24 | $0.000633 | $0.00065 | $0.00062 | $0.000650 | $416.1641 |
2026-04-23 | $0.000660 | $0.00065 | $0.00062 | $0.000632 | $192.197K |
2026-04-22 | $0.000601 | $0.00066 | $0.00059 | $0.000659 | $410.4007 |
2026-04-21 | $0.000585 | $0.00062 | $0.00058 | $0.000600 | $254.168K |
2026-04-20 | $0.000590 | $0.00059 | $0.00056 | $0.000586 | $257.605K |
2026-04-19 | $0.000598 | $0.0006 | $0.00057 | $0.000593 | $200.017K |
2026-04-18 | $0.000600 | $0.00066 | $0.00059 | $0.000596 | $337.799K |
2026-04-17 | $0.000583 | $0.00063 | $0.00056 | $0.000600 | $482.1295 |
2026-04-16 | $0.000529 | $0.0006 | $0.00052 | $0.000577 | $349.929K |
2026-04-15 | $0.000536 | $0.00053 | $0.00051 | $0.000532 | $191.076K |
2026-04-14 | $0.000521 | $0.00054 | $0.00051 | $0.000536 | $213.206K |
2026-04-13 | $0.000511 | $0.00052 | $0.0005 | $0.000521 | $266.771K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME(GME)



