GME(GME)今天
$0.000667
1年前
$0.001567
2年前
$0.001512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000622 | $0.00068 | $0.00062 | $0.000669 | $460.429K |
2026-03-15 | $0.000601 | $0.00063 | $0.0006 | $0.000621 | $450.686K |
2026-03-14 | $0.000626 | $0.00062 | $0.00059 | $0.000601 | $373.137K |
2026-03-13 | $0.000603 | $0.00064 | $0.00059 | $0.000625 | $352.228K |
2026-03-12 | $0.000626 | $0.00064 | $0.00059 | $0.000603 | $489.133K |
2026-03-11 | $0.000657 | $0.00065 | $0.00061 | $0.000627 | $433.592K |
2026-03-10 | $0.000652 | $0.00069 | $0.00064 | $0.000657 | $396.383K |
2026-03-09 | $0.000616 | $0.00067 | $0.00061 | $0.000653 | $374.904K |
2026-03-08 | $0.000627 | $0.00063 | $0.0006 | $0.000615 | $366.239K |
2026-03-07 | $0.000641 | $0.00064 | $0.00062 | $0.000626 | $354.312K |
2026-03-06 | $0.000671 | $0.00067 | $0.00063 | $0.000641 | $296.405K |
2026-03-05 | $0.000663 | $0.000711 | $0.000647 | $0.000687 | $239.082K |
2026-03-04 | $0.000662 | $0.000669 | $0.000627 | $0.000662 | $303.372K |
2026-03-03 | $0.000643 | $0.000685 | $0.000628 | $0.000661 | $341.523K |
2026-03-02 | $0.000647 | $0.000682 | $0.000637 | $0.000643 | $359.559K |
2026-03-01 | $0.000625 | $0.000641 | $0.000598 | $0.000641 | $348.055K |
2026-02-28 | $0.000646 | $0.000650 | $0.000604 | $0.000625 | $398.894K |
2026-02-27 | $0.000651 | $0.00065 | $0.0006 | $0.000615 | $473.7613 |
2026-02-26 | $0.000668 | $0.00087 | $0.0006 | $0.000652 | $1.009M |
2026-02-25 | $0.000593 | $0.000617 | $0.000575 | $0.000616 | $346.020K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME(GME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊