OSHI3(OSHI)今天
$0.032393
1年前
$0.033055
2年前
$0.040022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.032443 | $0.032016 | -- | -- |
2026-04-29 | -- | $0.032443 | $0.032016 | -- | -- |
2026-04-28 | $0.031797 | $0.032195 | $0.031791 | $0.032031 | $609.894K |
2026-04-27 | $0.031907 | $0.032211 | $0.031795 | $0.031797 | $362.209K |
2026-04-26 | $0.031683 | $0.031968 | $0.031629 | $0.031907 | $385.402K |
2026-04-25 | $0.031391 | $0.031709 | $0.031328 | $0.031683 | $345.471K |
2026-04-24 | $0.031508 | $0.031635 | $0.031321 | $0.031393 | $661.133K |
2026-04-23 | $0.031396 | $0.031618 | $0.031084 | $0.031508 | $283.857K |
2026-04-22 | $0.031023 | $0.031558 | $0.031023 | $0.031396 | $334.561K |
2026-04-21 | $0.030892 | $0.031508 | $0.030854 | $0.031023 | $353.308K |
2026-04-20 | $0.030920 | $0.031377 | $0.030845 | $0.030892 | $365.728K |
2026-04-19 | $0.031210 | $0.031211 | $0.030875 | $0.030919 | $351.094K |
2026-04-18 | -- | $0.031262 | $0.031210 | -- | -- |
2026-04-17 | $0.030866 | $0.031260 | $0.030859 | $0.031259 | $440.266K |
2026-04-16 | $0.030898 | $0.030905 | $0.030833 | $0.030866 | $371.551K |
2026-04-15 | $0.030690 | $0.031051 | $0.030647 | $0.030898 | $399.404K |
2026-04-14 | $0.029631 | $0.030951 | $0.029631 | $0.030690 | $430.273K |
2026-04-13 | $0.029866 | $0.030022 | $0.029596 | $0.029632 | $410.593K |
2026-04-12 | $0.030141 | $0.030387 | $0.029863 | $0.029866 | $637.921K |
2026-04-11 | $0.029790 | $0.030193 | $0.029386 | $0.030141 | $466.061K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OSHI3(OSHI)



