Light(LIGHT)今天
$0.005412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005004 | $0.00529 | $0.00446 | $0.005259 | $241.099K |
2025-12-01 | $0.005364 | $0.00575 | $0.00435 | $0.005004 | $244.604K |
2025-11-30 | $0.005751 | $0.00577 | $0.00518 | $0.005359 | $221.747K |
2025-11-29 | $0.006292 | $0.00607 | $0.00571 | $0.005751 | $211.896K |
2025-11-28 | -- | $0.00657 | $0.00593 | -- | -- |
2025-11-27 | -- | $0.00662 | $0.00582 | -- | -- |
2025-11-26 | $0.006152 | $0.00656 | $0.00572 | $0.006384 | $263.634K |
2025-11-25 | $0.006097 | $0.00658 | $0.00607 | $0.006075 | $207.878K |
2025-11-24 | $0.006607 | $0.00678 | $0.00588 | $0.006098 | $244.946K |
2025-11-23 | $0.006127 | $0.00674 | $0.00583 | $0.006352 | $257.874K |
2025-11-22 | $0.005880 | $0.00628 | $0.00543 | $0.006129 | $248.971K |
2025-11-21 | $0.006695 | $0.00648 | $0.0056 | $0.005882 | $249.898K |
2025-11-20 | $0.006604 | $0.00764 | $0.00616 | $0.006818 | $269.677K |
2025-11-19 | $0.008858 | $0.00961 | $0.00368 | $0.006600 | $1.100M |
2025-11-18 | $0.007104 | $0.00986 | $0.00559 | $0.008723 | $658.085K |
2025-11-17 | $0.007269 | $0.00789 | $0.00672 | $0.007103 | $263.297K |
2025-11-16 | $0.007640 | $0.00766 | $0.00681 | $0.007268 | $230.299K |
2025-11-15 | $0.007248 | $0.00776 | $0.00712 | $0.007640 | $243.763K |
2025-11-14 | $0.008101 | $0.00804 | $0.00677 | $0.007248 | $285.580K |
2025-11-13 | $0.008344 | $0.00829 | $0.00774 | $0.008101 | $259.641K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Light(LIGHT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊