CAT Terminal(CAT)今天
$0.000752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000789 | $0.000790 | $0.000773 | $0.000780 | $6,079.344 |
2026-05-01 | $0.000785 | $0.001160 | $0.000774 | $0.000785 | $6,270.857 |
2026-04-30 | -- | $0.000818 | $0.000793 | -- | -- |
2026-04-29 | -- | $0.000818 | $0.000793 | -- | -- |
2026-04-28 | $0.000824 | $0.000833 | $0.000793 | $0.000796 | $6,854.776 |
2026-04-27 | $0.000904 | $0.000928 | $0.000820 | $0.000824 | $9,703.658 |
2026-04-26 | $0.000928 | $0.000943 | $0.000904 | $0.000914 | $7,716.610 |
2026-04-25 | $0.000938 | $0.000940 | $0.000922 | $0.000926 | $6,554.477 |
2026-04-24 | $0.000965 | $0.000969 | $0.000930 | $0.000939 | $8,584.420 |
2026-04-23 | $0.000998 | $0.001003 | $0.000962 | $0.000967 | $6,082.590 |
2026-04-22 | $0.001018 | $0.001048 | $0.000998 | $0.000998 | $8,753.346 |
2026-04-21 | $0.001006 | $0.001064 | $0.000997 | $0.001014 | $5,086.997 |
2026-04-20 | $0.001035 | $0.001045 | $0.000995 | $0.001011 | $6,413.586 |
2026-04-19 | $0.001046 | $0.001056 | $0.001016 | $0.001035 | $5,856.550 |
2026-04-18 | $0.001086 | $0.001093 | $0.001039 | $0.001041 | $5,555.197 |
2026-04-17 | $0.001145 | $0.001187 | $0.001046 | $0.001091 | $7,306.904 |
2026-04-16 | $0.001119 | $0.001156 | $0.001111 | $0.001140 | $3,538.498 |
2026-04-15 | $0.001267 | $0.001264 | $0.001108 | $0.001120 | $15,338.13 |
2026-04-14 | $0.001312 | $0.001461 | $0.001249 | $0.001263 | $21,197.26 |
2026-04-13 | $0.001292 | $0.001333 | $0.001283 | $0.001305 | $6,381.023 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAT Terminal(CAT)



