ORA Coin(ORA)今天
$0.007806
1年前
$0.845787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007364 | $0.007756 | $0.007330 | $0.007452 | $39.62791 |
2026-05-01 | $0.008520 | $0.007575 | $0.007200 | $0.007364 | $1,083.904 |
2026-04-30 | -- | $0.009023 | $0.008526 | -- | -- |
2026-04-29 | -- | $0.009023 | $0.008526 | -- | -- |
2026-04-28 | -- | $0.009191 | $0.008352 | -- | -- |
2026-04-27 | -- | $0.010184 | $0.009060 | -- | -- |
2026-04-26 | -- | $0.010236 | $0.009917 | -- | -- |
2026-04-25 | $0.009382 | $0.010356 | $0.009222 | $0.009223 | $24.56797 |
2026-04-24 | $0.010354 | $0.010354 | $0.009315 | $0.009382 | $94.77087 |
2026-04-23 | $0.010348 | $0.011020 | $0.009870 | $0.010354 | $69.98579 |
2026-04-22 | $0.009534 | $0.010436 | $0.008893 | $0.010349 | $681.7112 |
2026-04-21 | $0.009391 | $0.009782 | $0.009354 | $0.009534 | $59.64033 |
2026-04-20 | $0.010481 | $0.011132 | $0.009003 | $0.009397 | $845.7927 |
2026-04-19 | $0.010120 | $0.010949 | $0.010257 | $0.010489 | $537.0876 |
2026-04-18 | -- | $0.012713 | $0.009492 | -- | -- |
2026-04-17 | $0.012803 | $0.014081 | $0.012005 | $0.012303 | $109.5534 |
2026-04-16 | $0.012253 | $0.012909 | $0.012016 | $0.012826 | $213.0555 |
2026-04-15 | $0.013826 | $0.013782 | $0.012038 | $0.012253 | $1,331.136 |
2026-04-14 | $0.013114 | $0.013838 | $0.012452 | $0.013827 | $222.9422 |
2026-04-13 | $0.014792 | $0.015477 | $0.012990 | $0.013114 | $762.5886 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORA Coin(ORA)



